Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.74	20.76	20.51	20.55	983,981	-0.20(-0.95%)
Oct 30, 2017	20.90	21.14	20.59	20.75	1,064,138	-0.30(-1.43%)
Oct 27, 2017	21.03	21.13	20.81	21.05	1,239,251	+0.06(+0.29%)
Oct 26, 2017	21.44	21.44	20.42	20.99	2,769,233	-0.29(-1.37%)
Oct 25, 2017	21.27	21.50	21.09	21.28	1,674,777	+0.10(+0.49%)
Oct 24, 2017	21.03	21.19	20.96	21.18	1,115,135	+0.24(+1.15%)
Oct 23, 2017	20.92	20.99	20.79	20.94	988,478	+0.12(+0.58%)
Oct 20, 2017	21.46	21.46	20.82	20.82	1,079,555	-0.32(-1.50%)
Oct 19, 2017	20.92	21.25	20.77	21.14	580,730	+0.09(+0.45%)
Oct 18, 2017	20.97	21.08	20.90	21.04	652,622	+0.15(+0.70%)
Oct 17, 2017	21.04	21.08	20.78	20.90	630,478	-0.13(-0.61%)
Oct 16, 2017	20.90	21.08	20.89	21.02	812,987	+0.23(+1.11%)
Oct 13, 2017	20.76	20.98	20.58	20.79	1,596,720	+0.02(+0.08%)
Oct 12, 2017	20.87	20.91	20.67	20.78	599,751	-0.04(-0.21%)
Oct 11, 2017	20.72	20.93	20.64	20.82	741,399	+0.03(+0.17%)
Oct 10, 2017	20.70	20.87	20.63	20.78	737,781	+0.13(+0.62%)
Oct 09, 2017	20.63	20.72	20.54	20.66	555,762	+0.04(+0.21%)
Oct 06, 2017	20.66	20.68	20.32	20.61	1,014,697	+0.07(+0.33%)
Oct 05, 2017	20.31	20.60	20.26	20.54	609,315	+0.21(+1.01%)
Oct 04, 2017	20.24	20.43	20.15	20.34	714,496	+0.10(+0.51%)
Oct 03, 2017	20.35	20.36	20.08	20.24	745,995	-0.09(-0.42%)