Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.86	14.91	14.71	14.82	1,552,036	+0.23(+1.57%)
Oct 30, 2014	14.39	14.69	14.37	14.59	1,434,905	+0.16(+1.08%)
Oct 29, 2014	14.59	14.70	14.28	14.44	1,790,927	-0.09(-0.62%)
Oct 28, 2014	14.22	14.53	14.12	14.53	2,239,064	+0.40(+2.84%)
Oct 27, 2014	14.09	14.17	14.01	14.13	1,699,205	-0.02(-0.12%)
Oct 24, 2014	14.16	14.19	14.01	14.14	1,289,189	+0.02(+0.17%)
Oct 23, 2014	14.13	14.30	14.05	14.12	1,472,913	+0.18(+1.29%)
Oct 22, 2014	14.35	14.38	13.93	13.94	1,419,657	-0.31(-2.18%)
Oct 21, 2014	13.88	14.27	13.85	14.25	1,615,227	+0.49(+3.56%)
Oct 20, 2014	13.54	13.80	13.51	13.76	1,600,636	+0.19(+1.39%)
Oct 17, 2014	13.36	13.62	13.23	13.57	1,866,279	+0.41(+3.11%)
Oct 16, 2014	12.84	13.38	12.83	13.16	1,836,823	+0.10(+0.75%)
Oct 15, 2014	13.25	13.27	12.82	13.06	2,657,307	-0.39(-2.92%)
Oct 14, 2014	13.41	13.67	13.33	13.46	2,248,913	+0.16(+1.17%)
Oct 13, 2014	13.45	13.62	13.29	13.30	1,791,666	-0.13(-0.97%)
Oct 10, 2014	13.43	13.63	13.37	13.43	2,162,732	-0.07(-0.48%)
Oct 09, 2014	13.91	13.91	13.49	13.50	1,822,186	-0.45(-3.22%)
Oct 08, 2014	13.83	13.95	13.69	13.95	1,746,236	+0.11(+0.77%)
Oct 07, 2014	13.79	14.01	13.76	13.84	3,526,672	-0.07(-0.47%)
Oct 06, 2014	14.09	14.09	13.90	13.91	959,191	-0.11(-0.76%)
Oct 03, 2014	14.08	14.17	14.00	14.01	1,195,531	+0.11(+0.76%)
Oct 02, 2014	13.87	14.02	13.73	13.91	4,511,085	+0.04(+0.29%)