Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.57	11.70	11.56	11.62	1,385,081	-0.06(-0.48%)
Sep 26, 2013	11.71	11.79	11.59	11.68	2,240,611	+0.02(+0.21%)
Sep 25, 2013	11.44	11.74	11.44	11.66	2,879,474	+0.22(+1.91%)
Sep 24, 2013	11.35	11.55	11.34	11.44	1,392,322	+0.08(+0.71%)
Sep 23, 2013	11.41	11.47	11.30	11.36	2,014,062	-0.11(-0.92%)
Sep 20, 2013	11.59	11.60	11.39	11.46	4,040,761	-0.08(-0.70%)
Sep 19, 2013	11.78	11.79	11.50	11.54	2,338,645	-0.20(-1.72%)
Sep 18, 2013	11.77	11.90	11.67	11.74	2,766,865	-0.01(-0.07%)
Sep 17, 2013	11.79	11.85	11.63	11.75	14,262,922	-0.05(-0.41%)
Sep 16, 2013	11.86	11.87	11.72	11.80	1,875,421	+0.15(+1.25%)
Sep 13, 2013	11.66	11.76	11.58	11.66	2,233,858	+0.05(+0.42%)
Sep 12, 2013	11.80	11.81	11.61	11.61	2,056,104	-0.20(-1.71%)
Sep 11, 2013	11.82	11.87	11.72	11.81	2,069,109	-0.06(-0.54%)
Sep 10, 2013	11.95	11.96	11.83	11.87	3,821,044	+0.01(+0.07%)
Sep 09, 2013	11.74	11.90	11.74	11.87	2,727,230	+0.10(+0.82%)
Sep 06, 2013	11.74	11.83	11.53	11.77	3,542,942	+0.07(+0.62%)
Sep 05, 2013	11.58	11.73	11.58	11.70	2,158,898	+0.16(+1.40%)
Sep 04, 2013	11.16	11.58	11.15	11.54	2,686,559	+0.39(+3.55%)