Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.468	4.530	4.353	4.466	2,818,553	+0.01(+0.18%)
Sep 29, 2010	4.401	4.514	4.367	4.458	2,528,874	+0.02(+0.36%)
Sep 28, 2010	4.442	4.498	4.305	4.442	57,340	-0.02(-0.54%)
Sep 27, 2010	4.498	4.498	4.417	4.466	1,903,432	-0.03(-0.72%)
Sep 24, 2010	4.458	4.530	4.417	4.498	3,866,839	+0.28(+6.69%)
Sep 23, 2010	4.377	4.401	4.200	4.216	10,667	-0.21(-4.74%)
Sep 22, 2010	4.554	4.579	4.369	4.426	3,725,483	-0.18(-3.85%)
Sep 21, 2010	4.522	4.659	4.474	4.603	6,834,888	+0.07(+1.60%)
Sep 20, 2010	4.288	4.546	4.256	4.530	4,975,878	+0.23(+5.24%)
Sep 17, 2010	4.305	4.305	4.095	4.305	6,486,642	+0.00(+0.00%)
Sep 15, 2010	4.264	4.329	4.184	4.305	1,413,273	+0.00(+0.00%)
Sep 14, 2010	4.393	4.393	4.297	4.305	2,054,153	-0.10(-2.38%)
Sep 13, 2010	4.353	4.417	4.329	4.409	2,598,392	+0.13(+3.01%)
Sep 10, 2010	4.272	4.313	4.216	4.280	2,061,140	+0.05(+1.14%)
Sep 09, 2010	4.369	4.369	4.176	4.232	2,359,764	-0.02(-0.57%)
Sep 08, 2010	4.216	4.313	4.208	4.256	2,159	+0.05(+1.15%)
Sep 07, 2010	4.272	4.297	4.143	4.208	12,949	-0.10(-2.43%)
Sep 03, 2010	4.297	4.337	4.168	4.313	3,281,791	+0.10(+2.49%)
Sep 02, 2010	4.079	4.216	4.031	4.208	4,317	+0.10(+2.55%)