Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	22.99	23.14	22.78	22.85	737,680	-0.09(-0.41%)
Aug 30, 2021	23.23	23.23	22.83	22.95	850,249	-0.23(-1.01%)
Aug 27, 2021	22.74	23.22	22.74	23.18	772,770	+0.51(+2.27%)
Aug 26, 2021	23.00	23.11	22.67	22.67	611,453	-0.27(-1.18%)
Aug 25, 2021	22.90	23.27	22.68	22.94	728,194	+0.13(+0.57%)
Aug 24, 2021	22.51	22.88	22.45	22.81	724,870	+0.39(+1.75%)
Aug 23, 2021	22.37	22.52	22.24	22.41	725,999	+0.23(+1.05%)
Aug 20, 2021	21.55	22.22	21.55	22.18	882,208	+0.49(+2.24%)
Aug 19, 2021	21.69	22.09	21.54	21.69	824,094	-0.21(-0.98%)
Aug 18, 2021	21.93	22.24	21.83	21.91	859,854	-0.07(-0.34%)
Aug 17, 2021	21.66	22.02	21.63	21.98	795,198	+0.01(+0.04%)
Aug 16, 2021	21.92	22.24	21.78	21.98	642,779	-0.14(-0.63%)
Aug 13, 2021	22.10	22.26	22.01	22.12	627,111	-0.02(-0.08%)
Aug 12, 2021	22.42	22.43	22.04	22.13	742,863	-0.18(-0.80%)
Aug 11, 2021	21.81	22.33	21.66	22.31	717,927	+0.49(+2.23%)
Aug 10, 2021	21.42	21.95	21.37	21.83	649,793	+0.34(+1.56%)
Aug 09, 2021	21.51	21.68	21.24	21.49	615,825	-0.10(-0.48%)
Aug 06, 2021	21.69	21.98	21.58	21.59	1,019,778	+0.28(+1.32%)
Aug 05, 2021	21.07	21.35	21.03	21.31	889,865	+0.47(+2.24%)
Aug 04, 2021	20.97	21.27	20.79	20.84	767,655	-0.46(-2.15%)
Aug 03, 2021	21.31	21.50	20.81	21.30	595,899	+0.20(+0.93%)