Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	23.26	23.29	22.49	22.68	1,604,100	-0.54(-2.31%)
Oct 28, 2021	24.11	24.64	23.07	23.22	1,429,507	-0.99(-4.08%)
Oct 27, 2021	24.63	24.71	24.06	24.20	833,691	-0.50(-2.02%)
Oct 26, 2021	24.57			24.70	720,157	+0.23(+0.92%)
Oct 25, 2021	24.15	24.59	24.03	24.47	835,430	+0.27(+1.13%)
Oct 22, 2021	24.24	24.41	24.02	24.20	661,017	+0.04(+0.16%)
Oct 21, 2021	24.15	24.32	24.04	24.16	779,065	-0.06(-0.23%)
Oct 20, 2021	24.04	24.46	23.95	24.22	802,245	+0.10(+0.43%)
Oct 19, 2021	24.21	24.31	24.01	24.12	656,752	+0.12(+0.51%)
Oct 18, 2021	24.05	24.29	23.90	24.00	787,788	-0.18(-0.74%)
Oct 15, 2021	24.76	24.76	24.17	24.17	976,598	-0.15(-0.62%)
Oct 14, 2021	24.22	24.51	24.15	24.32	773,358	+0.42(+1.77%)
Oct 13, 2021	24.32	24.39	23.70	23.90	804,323	-0.49(-2.00%)
Oct 12, 2021	24.25	24.52	24.16	24.39	756,946	+0.08(+0.31%)
Oct 11, 2021	24.47	24.74	24.29	24.32	830,999	-0.07(-0.27%)
Oct 08, 2021	24.18	24.59	24.13	24.38	992,073	+0.39(+1.61%)
Oct 07, 2021	23.89	24.32	23.89	24.00	975,664	+0.26(+1.11%)
Oct 06, 2021	23.33	23.75	23.15	23.73	1,055,503	+0.16(+0.68%)
Oct 05, 2021	23.18	23.66	22.91	23.57	871,126	+0.50(+2.16%)
Oct 04, 2021	22.79	23.24	22.79	23.07	969,895	+0.34(+1.49%)