Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.44	15.72	15.42	15.70	1,332,673	+0.13(+0.85%)
Jan 30, 2019	15.47	15.62	15.23	15.57	1,145,157	+0.10(+0.62%)
Jan 29, 2019	15.56	15.60	15.45	15.47	833,709	-0.09(-0.56%)
Jan 28, 2019	15.37	15.61	15.34	15.56	1,214,515	+0.04(+0.23%)
Jan 25, 2019	15.50	15.62	15.43	15.52	926,380	+0.18(+1.20%)
Jan 24, 2019	15.28	15.54	15.27	15.34	1,018,146	-0.04(-0.29%)
Jan 23, 2019	15.49	15.52	15.19	15.38	916,060	-0.02(-0.11%)
Jan 22, 2019	15.35	15.49	15.25	15.40	1,440,573	-0.06(-0.40%)
Jan 18, 2019	15.37	15.50	15.32	15.46	1,099,835	+0.18(+1.21%)
Jan 17, 2019	14.90	15.35	14.89	15.28	1,674,951	+0.25(+1.64%)
Jan 16, 2019	14.86	15.11	14.79	15.03	1,444,495	+0.29(+1.97%)
Jan 15, 2019	14.65	14.78	14.57	14.74	1,097,777	+0.04(+0.24%)
Jan 14, 2019	14.40	14.82	14.40	14.71	1,357,485	+0.17(+1.15%)
Jan 11, 2019	14.28	14.56	14.24	14.54	1,286,387	+0.05(+0.36%)
Jan 10, 2019	14.34	14.53	14.25	14.49	1,122,919	+0.08(+0.55%)
Jan 09, 2019	14.47	14.79	14.08	14.41	2,153,766	+0.34(+2.43%)
Jan 08, 2019	13.89	14.21	13.89	14.07	1,942,084	+0.25(+1.84%)
Jan 07, 2019	13.59	14.02	13.50	13.81	1,718,711	+0.14(+1.03%)
Jan 04, 2019	13.40	13.79	13.29	13.67	1,895,926	+0.56(+4.29%)
Jan 03, 2019	13.16	13.45	13.06	13.11	1,192,148	-0.11(-0.86%)