Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.84	13.94	13.73	13.87	2,712,056	+0.02(+0.18%)
Sep 29, 2014	13.67	13.96	13.62	13.84	1,209,144	-0.02(-0.12%)
Sep 26, 2014	13.78	13.95	13.73	13.86	1,099,589	+0.09(+0.65%)
Sep 25, 2014	13.95	13.98	13.71	13.77	1,783,728	-0.24(-1.69%)
Sep 24, 2014	13.91	14.05	13.88	14.00	1,065,242	+0.11(+0.76%)
Sep 23, 2014	13.90	14.15	13.89	13.90	2,250,887	-0.05(-0.35%)
Sep 22, 2014	13.93	13.97	13.77	13.95	1,799,946	-0.06(-0.41%)
Sep 19, 2014	14.24	14.28	13.97	14.00	2,485,258	-0.19(-1.33%)
Sep 18, 2014	14.20	14.26	14.13	14.19	898,300	+0.07(+0.52%)
Sep 17, 2014	14.23	14.29	14.00	14.12	1,150,033	-0.07(-0.52%)
Sep 16, 2014	14.09	14.24	14.05	14.19	1,251,597	+0.07(+0.52%)
Sep 15, 2014	14.23	14.23	14.04	14.12	1,225,401	-0.12(-0.86%)
Sep 12, 2014	14.18	14.30	14.14	14.24	1,403,706	+0.02(+0.17%)
Sep 11, 2014	14.01	14.24	13.98	14.22	3,566,830	+0.11(+0.81%)
Sep 10, 2014	14.06	14.14	13.94	14.10	1,027,016	+0.08(+0.58%)
Sep 09, 2014	14.23	14.23	14.01	14.02	885,102	-0.25(-1.72%)
Sep 08, 2014	14.27	14.36	14.16	14.27	663,547	-0.05(-0.34%)
Sep 05, 2014	14.26	14.33	14.14	14.32	707,509	-0.02(-0.11%)
Sep 04, 2014	14.54	14.64	14.29	14.33	1,093,060	-0.19(-1.29%)
Sep 03, 2014	14.83	14.83	14.50	14.52	990,381	-0.20(-1.38%)
Sep 02, 2014	14.62	14.78	14.57	14.72	1,062,602	+0.18(+1.23%)
Aug 29, 2014	14.51	14.54	14.54	14.54	1,011,589	+0.07(+0.45%)
Aug 28, 2014	14.52	14.58	14.40	14.48	837,055	-0.13(-0.89%)
Aug 27, 2014	14.65	14.73	14.61	14.61	1,161,287	-0.02(-0.17%)
Aug 26, 2014	14.58	14.68	14.54	14.63	1,382,140	+0.09(+0.62%)
Aug 25, 2014	14.45	14.60	14.40	14.54	1,165,552	+0.18(+1.25%)
Aug 22, 2014	14.44	14.45	14.37	14.36	828,958	-0.11(-0.73%)
Aug 21, 2014	14.20	14.50	14.12	14.47	1,274,649	+0.24(+1.72%)
Aug 20, 2014	14.16	14.32	14.10	14.23	1,658,836	+0.02(+0.11%)
Aug 19, 2014	14.18	14.29	14.14	14.21	1,345,603	+0.03(+0.23%)
Aug 18, 2014	13.87	14.18	13.87	14.18	2,132,311	+0.46(+3.39%)
Aug 15, 2014	13.96	13.97	13.47	13.71	2,384,041	-0.18(-1.29%)
Aug 14, 2014	13.67	13.89	13.67	13.89	1,257,781	+0.20(+1.49%)
Aug 13, 2014	13.53	13.70	13.50	13.69	1,643,190	+0.18(+1.33%)
Aug 12, 2014	13.51	13.62	13.44	13.51	1,996,301	-0.06(-0.42%)
Aug 11, 2014	13.79	14.29	13.53	13.57	2,084,887	+0.23(+1.71%)
Aug 08, 2014	13.27	13.38	13.22	13.34	2,074,912	+0.06(+0.43%)
Aug 07, 2014	13.51	13.59	13.20	13.28	2,013,371	-0.15(-1.15%)
Aug 06, 2014	13.16	13.56	13.16	13.44	2,190,440	+0.16(+1.23%)
Aug 05, 2014	13.10	13.35	13.10	13.27	2,166,075	+0.07(+0.49%)
Aug 04, 2014	13.10	13.26	13.01	13.21	2,148,518	+0.15(+1.12%)
Aug 01, 2014	13.17	13.26	12.95	13.06	2,085,885	-0.12(-0.93%)
Jul 31, 2014	13.47	13.57	13.17	13.18	2,752,258	-0.46(-3.34%)
Jul 30, 2014	13.75	13.77	13.45	13.64	1,828,007	+0.02(+0.18%)
Jul 29, 2014	13.66	13.96	13.56	13.61	3,863,470	-0.38(-2.74%)
Jul 28, 2014	14.01	14.05	13.83	14.00	1,634,917	+0.02(+0.17%)
Jul 25, 2014	13.91	14.02	13.88	13.97	1,559,652	-0.07(-0.52%)
Jul 24, 2014	14.01	14.14	13.96	14.05	1,294,798	+0.03(+0.23%)
Jul 23, 2014	14.02	14.07	13.89	14.01	965,782	+0.04(+0.29%)
Jul 22, 2014	13.99	14.02	13.92	13.97	1,237,957	+0.07(+0.53%)
Jul 21, 2014	14.01	14.01	13.85	13.90	1,479,390	-0.19(-1.33%)
Jul 18, 2014	13.80	14.10	13.80	14.09	2,228,741	+0.30(+2.19%)
Jul 17, 2014	13.88	14.05	13.74	13.79	1,795,411	-0.25(-1.80%)
Jul 16, 2014	14.23	14.23	14.02	14.04	1,106,058	-0.12(-0.86%)
Jul 15, 2014	14.26	14.36	14.04	14.16	1,451,783	-0.14(-0.97%)
Jul 14, 2014	14.23	14.40	14.23	14.30	1,971,268	+0.23(+1.62%)
Jul 11, 2014	14.05	14.16	13.96	14.07	1,304,564	-0.04(-0.29%)
Jul 10, 2014	13.95	14.18	13.79	14.11	2,550,184	-0.14(-0.97%)
Jul 09, 2014	14.34	14.40	14.23	14.25	1,684,606	-0.02(-0.11%)
Jul 08, 2014	14.58	14.58	14.27	14.27	1,806,635	-0.34(-2.34%)
Jul 07, 2014	14.79	14.79	14.60	14.61	1,728,059	-0.18(-1.21%)
Jul 03, 2014	14.65	14.79	14.79	14.79	755,071	+0.28(+1.91%)
Jul 02, 2014	14.67	14.76	14.48	14.51	1,849,692	-0.15(-1.00%)