Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	22.57	22.61	22.11	22.12	625,326	-0.27(-1.22%)
Sep 29, 2021	22.50	22.54	22.22	22.39	613,778	-0.04(-0.17%)
Sep 28, 2021	22.64	22.83	22.41	22.43	797,245	-0.10(-0.46%)
Sep 27, 2021	22.19	22.68	22.11	22.53	1,110,658	+0.64(+2.92%)
Sep 24, 2021	21.70	22.02	21.49	21.89	722,075	+0.23(+1.08%)
Sep 23, 2021	21.37	21.94	21.37	21.66	792,181	+0.42(+1.99%)
Sep 22, 2021	21.16	21.41	21.14	21.23	804,442	+0.40(+1.94%)
Sep 21, 2021	21.17	21.27	20.69	20.83	1,182,265	-0.20(-0.94%)
Sep 20, 2021	21.35	21.46	20.67	21.03	1,427,357	-0.90(-4.11%)
Sep 17, 2021	22.27	22.57	21.80	21.93	3,773,138	-0.29(-1.31%)
Sep 16, 2021	22.59	22.65	22.12	22.22	748,781	-0.17(-0.76%)
Sep 15, 2021	22.31	22.49	22.10	22.39	764,033	+0.18(+0.80%)
Sep 14, 2021	22.52	22.58	22.08	22.21	948,705	-0.29(-1.29%)
Sep 13, 2021	22.23	22.53	22.05	22.50	962,780	+0.61(+2.79%)
Sep 10, 2021	22.43	22.84	21.88	21.89	921,891	+0.08(+0.34%)
Sep 09, 2021	21.78	22.37	21.78	21.82	947,752	-0.03(-0.13%)
Sep 08, 2021	21.95	22.19	21.72	21.84	1,118,243	-0.20(-0.89%)
Sep 07, 2021	22.12	22.38	22.01	22.04	677,426	-0.12(-0.55%)
Sep 03, 2021	22.31	22.49	22.01	22.16	677,530	-0.24(-1.08%)
Sep 02, 2021	22.69	22.69	22.27	22.40	973,896	-0.11(-0.50%)