Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	6.747	6.820	6.666	6.683	2,375,706	-0.11(-1.66%)
Jul 30, 2012	6.505	6.844	6.489	6.795	4,396,147	+0.31(+4.72%)
Jul 27, 2012	6.473	6.537	6.304	6.489	2,178,651	+0.04(+0.63%)
Jul 26, 2012	6.360	6.489	6.312	6.449	3,377,669	+0.25(+4.03%)
Jul 25, 2012	6.296	6.296	6.143	6.199	1,934,989	-0.06(-0.90%)
Jul 24, 2012	6.263	6.271	6.159	6.255	1,902,665	+0.04(+0.65%)
Jul 23, 2012	6.143	6.280	6.086	6.215	1,472,935	-0.07(-1.15%)
Jul 20, 2012	6.425	6.433	6.183	6.288	3,230,761	-0.18(-2.74%)
Jul 19, 2012	6.683	6.683	6.465	6.465	2,036,640	-0.20(-3.02%)
Jul 18, 2012	6.489	6.739	6.489	6.666	2,135,713	+0.18(+2.73%)
Jul 17, 2012	6.529	6.570	6.409	6.489	2,024,851	+0.04(+0.63%)
Jul 16, 2012	6.497	6.529	6.425	6.449	1,177,252	-0.05(-0.74%)
Jul 13, 2012	6.425	6.546	6.417	6.497	2,385,917	+0.08(+1.26%)
Jul 12, 2012	6.433	6.449	6.304	6.417	2,005,246	-0.02(-0.25%)
Jul 11, 2012	6.368	6.465	6.368	6.433	1,417,648	+0.06(+1.01%)
Jul 10, 2012	6.489	6.517	6.288	6.368	1,576,162	-0.04(-0.63%)
Jul 09, 2012	6.400	6.441	6.344	6.409	1,044,179	+0.01(+0.13%)
Jul 06, 2012	6.320	6.465	6.304	6.400	1,362,429	-0.02(-0.25%)
Jul 05, 2012	6.481	6.521	6.377	6.417	1,937,932	-0.10(-1.61%)
Jul 03, 2012	6.441	6.521	6.417	6.521	1,358,234	+0.07(+1.13%)
Jul 02, 2012	6.320	6.505	6.239	6.449	3,158,858	+0.16(+2.56%)
Jun 29, 2012	6.263	6.336	6.167	6.288	3,651,431	+0.23(+3.72%)
Jun 28, 2012	5.949	6.062	5.852	6.062	1,705,345	+0.04(+0.67%)
Jun 27, 2012	5.973	6.062	5.909	6.022	1,249,715	+0.06(+0.95%)
Jun 26, 2012	5.901	6.038	5.844	5.965	1,146,512	+0.08(+1.37%)
Jun 25, 2012	5.909	5.925	5.828	5.885	978,196	-0.17(-2.80%)
Jun 22, 2012	5.997	6.086	5.969	6.054	2,208,832	+0.13(+2.18%)
Jun 21, 2012	6.118	6.207	5.925	5.925	1,475,177	-0.18(-2.91%)
Jun 20, 2012	6.151	6.199	6.046	6.102	2,276,175	-0.02(-0.39%)
Jun 19, 2012	6.014	6.143	5.997	6.126	2,813,308	+0.17(+2.84%)
Jun 18, 2012	6.005	6.078	5.893	5.957	3,281,306	-0.12(-1.99%)
Jun 15, 2012	5.804	6.110	5.804	6.078	5,899,435	+0.27(+4.72%)
Jun 14, 2012	5.498	5.844	5.498	5.804	4,705,047	+0.33(+6.04%)
Jun 13, 2012	5.602	5.659	5.449	5.473	2,234,848	+0.09(+1.65%)
Jun 12, 2012	5.320	5.433	5.272	5.385	1,465,248	+0.12(+2.30%)
Jun 11, 2012	5.449	5.522	5.264	5.264	1,329,406	-0.10(-1.95%)
Jun 08, 2012	5.393	5.401	5.272	5.369	1,453,134	-0.05(-0.89%)
Jun 07, 2012	5.473	5.538	5.417	5.417	1,488,077	+0.03(+0.60%)
Jun 06, 2012	5.240	5.385	5.191	5.385	1,377,313	+0.21(+4.05%)
Jun 05, 2012	5.078	5.191	5.078	5.175	1,180,549	+0.05(+0.94%)
Jun 04, 2012	5.175	5.199	5.087	5.127	1,077,664	-0.03(-0.62%)
Jun 01, 2012	5.490	5.490	5.143	5.159	1,641,677	-0.37(-6.71%)
May 31, 2012	5.449	5.570	5.385	5.530	2,553,244	+0.07(+1.33%)
May 30, 2012	5.481	5.514	5.433	5.457	2,056,118	-0.11(-2.03%)
May 29, 2012	5.498	5.570	5.433	5.570	1,717,948	+0.15(+2.83%)
May 25, 2012	5.449	5.473	5.401	5.417	1,182,783	-0.05(-0.89%)
May 24, 2012	5.288	5.473	5.256	5.465	2,239,887	+0.20(+3.83%)
May 23, 2012	5.119	5.296	5.078	5.264	2,290,879	+0.09(+1.71%)
May 22, 2012	5.288	5.377	5.103	5.175	2,096,080	-0.13(-2.43%)
May 21, 2012	5.256	5.328	5.191	5.304	1,275,288	+0.09(+1.70%)
May 18, 2012	5.280	5.328	5.143	5.215	1,840,957	-0.04(-0.77%)
May 17, 2012	5.401	5.433	5.199	5.256	3,505,672	-0.14(-2.54%)
May 16, 2012	5.546	5.594	5.377	5.393	1,602,867	-0.11(-2.05%)
May 15, 2012	5.578	5.643	5.502	5.506	1,117,045	-0.09(-1.59%)
May 14, 2012	5.546	5.683	5.546	5.594	1,456,661	-0.03(-0.57%)
May 11, 2012	5.627	5.739	5.602	5.627	1,306,477	-0.07(-1.27%)
May 10, 2012	5.578	5.812	5.578	5.699	2,383,257	+0.19(+3.36%)
May 09, 2012	5.538	5.619	5.441	5.514	1,618,789	-0.12(-2.15%)
May 08, 2012	5.578	5.683	5.578	5.635	1,542,529	+0.00(+0.00%)
May 07, 2012	5.643	5.723	5.562	5.635	1,769,580	-0.05(-0.85%)
May 04, 2012	5.723	5.796	5.665	5.683	1,909,241	-0.11(-1.95%)
May 03, 2012	5.941	5.949	5.723	5.796	1,884,578	-0.15(-2.57%)
May 02, 2012	5.820	5.981	5.804	5.949	1,537,196	+0.06(+1.10%)