Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.69	14.86	14.46	14.75	3,891,359	+0.03(+0.22%)
Jul 30, 2015	15.12	15.33	14.42	14.71	4,749,655	-0.98(-6.22%)
Jul 29, 2015	15.59	15.85	15.54	15.69	1,956,578	+0.11(+0.69%)
Jul 28, 2015	15.50	15.60	15.27	15.58	1,555,435	+0.22(+1.45%)
Jul 27, 2015	15.24	15.57	15.24	15.36	1,820,621	-0.33(-2.11%)
Jul 24, 2015	15.72	15.94	15.58	15.69	3,590,630	+0.15(+0.96%)
Jul 23, 2015	15.69	15.77	15.51	15.54	1,031,946	-0.10(-0.63%)
Jul 22, 2015	15.64	15.70	15.51	15.64	871,782	+0.02(+0.11%)
Jul 21, 2015	15.61	15.85	15.58	15.62	898,228	+0.01(+0.05%)
Jul 20, 2015	15.70	15.89	15.58	15.61	822,991	-0.03(-0.21%)
Jul 17, 2015	15.68	15.68	15.53	15.65	885,475	-0.06(-0.37%)
Jul 16, 2015	15.68	15.83	15.56	15.70	1,162,515	+0.20(+1.28%)
Jul 15, 2015	15.49	15.55	15.30	15.51	927,871	+0.08(+0.54%)
Jul 14, 2015	15.29	15.45	15.13	15.42	876,406	+0.05(+0.32%)
Jul 13, 2015	15.33	15.45	15.33	15.37	1,201,008	+0.20(+1.31%)
Jul 10, 2015	15.17	15.29	14.98	15.17	1,264,705	+0.28(+1.89%)
Jul 09, 2015	14.94	15.08	14.85	14.89	1,401,328	+0.19(+1.29%)
Jul 08, 2015	14.95	15.05	14.59	14.70	2,837,877	-0.41(-2.73%)
Jul 07, 2015	15.03	15.15	14.70	15.12	1,598,220	+0.08(+0.55%)
Jul 06, 2015	14.93	15.22	14.93	15.03	1,451,685	-0.12(-0.76%)
Jul 02, 2015	15.19	15.15	15.15	15.15	1,319,149	-0.04(-0.27%)
Jul 01, 2015	15.41	15.54	15.16	15.19	2,208,091	+0.02(+0.16%)
Jun 30, 2015	15.23	15.37	15.07	15.17	2,099,261	+0.13(+0.88%)
Jun 29, 2015	15.42	15.61	15.02	15.03	2,149,604	-0.61(-3.91%)
Jun 26, 2015	15.65	15.71	15.52	15.65	3,905,954	+0.09(+0.58%)
Jun 25, 2015	15.74	15.84	15.55	15.56	3,021,609	-0.28(-1.77%)
Jun 24, 2015	15.97	16.02	15.80	15.84	1,627,528	-0.13(-0.83%)
Jun 23, 2015	15.98	15.99	15.68	15.97	2,023,931	+0.05(+0.31%)
Jun 22, 2015	16.05	16.11	15.75	15.92	2,199,165	-0.03(-0.21%)
Jun 19, 2015	15.65	15.97	15.46	15.95	6,511,138	+0.43(+2.77%)
Jun 18, 2015	15.41	15.59	15.34	15.52	1,671,138	+0.17(+1.13%)
Jun 17, 2015	15.50	15.59	15.32	15.35	1,244,548	-0.07(-0.43%)
Jun 16, 2015	15.18	15.46	15.16	15.41	1,475,748	+0.19(+1.25%)
Jun 15, 2015	15.33	15.46	15.21	15.22	1,844,107	-0.32(-2.07%)
Jun 12, 2015	15.39	15.59	15.38	15.55	1,131,075	+0.04(+0.27%)
Jun 11, 2015	15.35	15.52	15.31	15.51	1,831,389	+0.17(+1.13%)
Jun 10, 2015	15.10	15.42	15.05	15.33	2,166,867	+0.38(+2.54%)
Jun 09, 2015	14.87	15.04	14.78	14.95	1,573,097	+0.08(+0.56%)
Jun 08, 2015	15.00	15.10	14.87	14.87	1,177,538	-0.18(-1.21%)
Jun 05, 2015	15.08	15.16	14.91	15.05	1,927,027	+0.07(+0.49%)
Jun 04, 2015	15.02	15.17	14.96	14.98	1,148,384	-0.16(-1.03%)
Jun 03, 2015	15.08	15.28	14.95	15.13	1,799,797	+0.14(+0.93%)
Jun 02, 2015	14.72	15.05	14.67	14.99	1,532,166	+0.27(+1.85%)
Jun 01, 2015	14.87	14.97	14.59	14.72	1,952,259	-0.10(-0.67%)
May 29, 2015	14.89	14.92	14.69	14.82	1,467,010	-0.11(-0.72%)
May 28, 2015	14.98	14.98	14.81	14.93	1,880,481	-0.07(-0.49%)
May 27, 2015	14.75	15.03	14.74	15.00	1,601,842	+0.27(+1.84%)
May 26, 2015	15.01	15.03	14.71	14.73	1,142,134	-0.34(-2.24%)
May 22, 2015	15.08	15.07	15.07	15.07	1,447,010	-0.05(-0.33%)
May 21, 2015	14.93	15.29	14.90	15.12	2,541,159	+0.14(+0.93%)
May 20, 2015	15.15	15.20	14.97	14.98	1,948,127	-0.16(-1.03%)
May 19, 2015	15.12	15.21	15.04	15.13	1,381,858	+0.06(+0.38%)
May 18, 2015	14.94	15.12	14.89	15.08	1,807,983	+0.14(+0.94%)
May 15, 2015	15.12	15.21	14.89	14.94	1,575,079	-0.18(-1.20%)
May 14, 2015	15.27	15.33	15.09	15.12	1,530,179	-0.07(-0.43%)
May 13, 2015	15.31	15.38	15.18	15.18	1,356,366	-0.15(-0.97%)
May 12, 2015	15.15	15.37	15.03	15.33	3,335,473	+0.12(+0.81%)
May 11, 2015	14.86	15.28	14.85	15.21	2,783,873	+0.39(+2.61%)
May 08, 2015	14.77	14.84	14.62	14.82	1,357,877	+0.13(+0.90%)
May 07, 2015	14.54	14.80	14.48	14.69	1,828,275	+0.12(+0.85%)
May 06, 2015	14.52	14.57	14.36	14.57	1,596,850	+0.13(+0.91%)
May 05, 2015	14.41	14.57	14.33	14.43	1,868,623	-0.03(-0.23%)
May 04, 2015	14.37	14.57	14.34	14.47	1,753,932	+0.13(+0.92%)