Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	3.988	4.149	3.988	3.988	19,156	-0.05(-1.20%)
Jun 29, 2010	4.245	4.270	3.996	4.036	1,982	-0.35(-7.90%)
Jun 25, 2010	4.382	4.455	4.278	4.382	8,622,500	+0.02(+0.55%)
Jun 24, 2010	4.358	4.552	4.302	4.358	3,498,299	-0.07(-1.64%)
Jun 23, 2010	4.519	4.584	4.374	4.431	3,610,547	-0.09(-1.96%)
Jun 22, 2010	4.519	4.793	4.495	4.519	8,315	-0.17(-3.61%)
Jun 21, 2010	4.938	4.938	4.632	4.689	3,420,318	-0.10(-2.18%)
Jun 18, 2010	4.793	4.809	4.656	4.793	5,100,560	+0.13(+2.76%)
Jun 17, 2010	4.664	4.761	4.600	4.664	4,635	-0.02(-0.34%)
Jun 16, 2010	4.640	4.737	4.552	4.680	3,609,507	-0.03(-0.68%)
Jun 15, 2010	4.713	4.721	4.431	4.713	13,911	+0.33(+7.54%)
Jun 14, 2010	4.431	4.560	4.358	4.382	3,477,106	+0.10(+2.26%)
Jun 11, 2010	4.141	4.286	4.137	4.286	2,057,027	+0.02(+0.38%)
Jun 10, 2010	4.270	4.270	4.044	4.270	20,011	+0.28(+7.07%)
Jun 09, 2010	4.109	4.165	3.964	3.988	3,621,043	-0.10(-2.37%)
Jun 08, 2010	3.996	4.100	3.899	4.084	5,885,647	+0.18(+4.54%)
Jun 07, 2010	4.173	4.229	3.899	3.907	4,605,776	-0.23(-5.64%)
Jun 04, 2010	4.141	4.431	4.125	4.141	4,317,778	-0.40(-8.87%)
Jun 03, 2010	4.544	4.608	4.455	4.544	2,128,195	+0.01(+0.18%)
Jun 02, 2010	4.535	4.544	4.366	4.535	3,008,152	+0.19(+4.45%)
Jun 01, 2010	4.342	4.697	4.342	4.342	13,982	-0.18(-3.92%)
May 28, 2010	4.519	4.680	4.463	4.519	3,807,676	-0.12(-2.60%)
May 27, 2010	4.342	4.656	4.302	4.640	4,776,131	+0.46(+10.98%)
May 26, 2010	4.181	4.342	4.141	4.181	11,319	-0.01(-0.19%)
May 25, 2010	3.891	4.197	3.891	4.189	6,439,482	+0.10(+2.36%)
May 24, 2010	4.197	4.374	4.060	4.092	4,794,710	-0.09(-2.12%)
May 21, 2010	3.891	4.278	3.875	4.181	6,223,172	+0.16(+4.01%)
May 20, 2010	4.245	4.286	4.004	4.020	8,912	-0.39(-8.94%)
May 19, 2010	4.503	4.656	4.326	4.415	8,035,102	-0.13(-2.84%)
May 18, 2010	4.745	4.801	4.511	4.544	8,696	-0.09(-1.91%)
May 17, 2010	4.745	4.785	4.382	4.632	6,666,380	-0.06(-1.37%)
May 14, 2010	4.697	4.858	4.616	4.697	4,576,963	-0.19(-3.95%)
May 13, 2010	4.987	5.067	4.874	4.890	3,395,813	-0.14(-2.88%)