Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	22.81	22.99	22.48	22.58	1,287,507	-0.69(-2.96%)
Mar 30, 2021	22.91	23.45	22.91	23.27	873,953	+0.50(+2.20%)
Mar 29, 2021	22.88	23.33	22.65	22.77	1,010,886	-0.47(-2.04%)
Mar 26, 2021	23.31	23.59	22.82	23.24	1,162,105	+0.20(+0.89%)
Mar 25, 2021	22.10	23.11	22.01	23.04	1,073,591	+0.89(+4.03%)
Mar 24, 2021	22.55	22.96	22.14	22.14	1,259,891	-0.09(-0.42%)
Mar 23, 2021	22.96	23.16	22.10	22.24	1,382,343	-1.00(-4.32%)
Mar 22, 2021	23.51	23.62	23.13	23.24	1,219,143	-0.46(-1.96%)
Mar 19, 2021	23.78	23.99	23.29	23.70	3,824,845	-0.14(-0.58%)
Mar 18, 2021	24.30	24.76	23.83	23.84	1,161,748	-0.27(-1.12%)
Mar 17, 2021	24.00	24.24	23.81	24.11	1,143,280	+0.30(+1.25%)
Mar 16, 2021	24.27	24.37	23.78	23.82	997,380	-0.72(-2.92%)
Mar 15, 2021	24.13	24.55	23.91	24.53	1,079,828	+0.28(+1.15%)
Mar 12, 2021	24.51	24.61	24.10	24.25	1,219,226	-0.07(-0.27%)
Mar 11, 2021	23.92	24.48	23.82	24.32	1,057,008	+0.24(+1.00%)
Mar 10, 2021	23.63	24.31	23.51	24.08	1,345,301	+0.61(+2.61%)
Mar 09, 2021	23.29	23.84	22.96	23.46	1,072,803	+0.03(+0.12%)
Mar 08, 2021	22.98	23.81	22.78	23.44	1,591,637	+0.75(+3.30%)
Mar 05, 2021	22.51	22.70	21.87	22.69	1,325,115	+0.67(+3.03%)
Mar 04, 2021	22.46	22.69	21.64	22.02	1,170,847	-0.43(-1.94%)
Mar 03, 2021	22.55	22.95	22.45	22.45	1,458,445	+0.02(+0.08%)
Mar 02, 2021	22.38	22.68	22.38	22.44	834,928	-0.09(-0.41%)
Mar 01, 2021	22.68	22.77	22.45	22.53	1,084,784	+0.27(+1.21%)
Feb 26, 2021	22.48	22.80	22.08	22.26	1,357,757	-0.27(-1.19%)
Feb 25, 2021	23.69	23.84	22.46	22.53	1,486,922	-1.17(-4.92%)
Feb 24, 2021	22.59	23.73	22.58	23.69	1,061,355	+1.25(+5.56%)
Feb 23, 2021	22.63	22.82	22.12	22.45	1,062,990	-0.09(-0.41%)
Feb 22, 2021	22.05	22.83	22.02	22.54	1,298,921	+0.47(+2.14%)
Feb 19, 2021	21.56	22.10	21.56	22.07	937,308	+0.68(+3.20%)
Feb 18, 2021	21.11	21.46	21.05	21.38	1,243,844	+0.18(+0.87%)
Feb 17, 2021	21.10	21.33	20.92	21.20	1,341,332	-0.06(-0.26%)
Feb 16, 2021	21.51	21.68	21.25	21.25	1,089,075	-0.06(-0.26%)
Feb 12, 2021	21.15	21.71	21.11	21.31	905,207	+0.03(+0.13%)
Feb 11, 2021	21.24	21.80	21.14	21.28	827,531	-0.07(-0.35%)
Feb 10, 2021	21.82	21.82	20.84	21.35	1,051,759	-0.44(-2.04%)
Feb 09, 2021	21.66	21.94	21.53	21.80	981,143	+0.02(+0.08%)
Feb 08, 2021	21.34	21.79	21.29	21.78	679,006	+0.50(+2.35%)
Feb 05, 2021	21.21	21.28	20.60	21.28	789,232	+0.34(+1.64%)
Feb 04, 2021	20.19	20.95	20.19	20.94	489,911	+0.77(+3.81%)
Feb 03, 2021	20.13	20.31	20.00	20.17	551,864	-0.10(-0.50%)
Feb 02, 2021	20.24	20.50	20.02	20.27	792,111	+0.30(+1.48%)
Feb 01, 2021	19.76	20.06	19.48	19.98	823,698	+0.35(+1.79%)
Jan 29, 2021	20.41	20.74	19.61	19.62	1,339,923	-1.04(-5.02%)
Jan 28, 2021	20.49	20.89	20.34	20.66	750,162	+0.64(+3.19%)
Jan 27, 2021	20.40	20.89	19.92	20.02	1,122,607	-1.06(-5.05%)
Jan 26, 2021	21.34	21.43	20.93	21.09	672,039	-0.06(-0.26%)
Jan 25, 2021	21.21	21.43	20.97	21.14	653,670	-0.39(-1.80%)
Jan 22, 2021	21.21	21.59	21.17	21.53	588,411	-0.01(-0.04%)
Jan 21, 2021	22.06	22.14	21.54	21.54	572,905	-0.52(-2.35%)
Jan 20, 2021	21.88	22.20	21.83	22.06	622,657	+0.10(+0.46%)
Jan 19, 2021	22.09	22.14	21.62	21.95	821,772	+0.12(+0.55%)
Jan 15, 2021	21.43	22.02	21.24	21.83	853,002	+0.06(+0.30%)
Jan 14, 2021	21.60	21.95	21.53	21.77	646,357	+0.32(+1.51%)
Jan 13, 2021	21.34	21.62	21.16	21.45	634,570	-0.03(-0.13%)
Jan 12, 2021	20.94	21.56	20.94	21.47	804,232	+0.68(+3.25%)
Jan 11, 2021	20.69	21.07	20.69	20.80	721,141	-0.20(-0.97%)
Jan 08, 2021	21.49	21.49	20.59	21.00	1,073,278	-0.45(-2.11%)
Jan 07, 2021	21.90	21.90	21.31	21.46	1,114,451	-0.04(-0.17%)
Jan 06, 2021	20.77	21.81	20.69	21.49	1,300,072	+1.26(+6.22%)
Jan 05, 2021	19.94	20.43	19.94	20.23	818,039	+0.19(+0.97%)