Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.57	12.71	12.51	12.59	2,103,846	+0.04(+0.32%)
Oct 30, 2013	12.55	12.67	12.50	12.54	1,843,287	-0.01(-0.06%)
Oct 29, 2013	12.03	12.58	12.03	12.55	2,678,853	+0.61(+5.14%)
Oct 28, 2013	11.96	12.04	11.91	11.94	2,032,734	-0.03(-0.27%)
Oct 25, 2013	12.04	12.08	11.92	11.97	1,084,113	+0.00(+0.00%)
Oct 24, 2013	11.94	11.99	11.87	11.97	1,136,074	+0.03(+0.27%)
Oct 23, 2013	12.07	12.07	11.85	11.94	1,721,647	-0.21(-1.73%)
Oct 22, 2013	12.22	12.32	12.11	12.15	1,149,792	-0.05(-0.40%)
Oct 21, 2013	12.19	12.25	12.15	12.20	930,000	+0.02(+0.20%)
Oct 18, 2013	12.23	12.26	12.08	12.17	1,754,713	+0.05(+0.40%)
Oct 17, 2013	11.87	12.15	11.84	12.12	1,852,354	+0.18(+1.49%)
Oct 16, 2013	11.89	12.06	11.88	11.95	1,802,021	+0.16(+1.37%)
Oct 15, 2013	11.80	11.97	11.77	11.79	1,338,069	-0.03(-0.27%)
Oct 14, 2013	11.81	11.87	11.72	11.82	1,675,270	-0.06(-0.54%)
Oct 11, 2013	11.61	11.88	11.61	11.88	1,359,002	+0.23(+1.94%)
Oct 10, 2013	11.45	11.66	11.45	11.66	1,394,484	+0.35(+3.07%)
Oct 09, 2013	11.37	11.41	11.19	11.31	1,309,285	-0.05(-0.43%)
Oct 08, 2013	11.63	11.66	11.36	11.36	1,738,139	-0.30(-2.56%)
Oct 07, 2013	11.83	11.83	11.66	11.66	1,224,807	-0.32(-2.70%)
Oct 04, 2013	11.72	12.00	11.70	11.98	2,555,696	+0.27(+2.28%)
Oct 03, 2013	11.73	11.83	11.61	11.71	5,042,061	-0.05(-0.41%)
Oct 02, 2013	11.62	11.79	11.59	11.76	2,980,034	+0.06(+0.55%)