Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.85	14.90	14.70	14.81	1,553,020	+0.23(+1.57%)
Oct 30, 2014	14.38	14.68	14.36	14.58	1,435,815	+0.16(+1.08%)
Oct 29, 2014	14.58	14.69	14.27	14.43	1,792,062	-0.09(-0.62%)
Oct 28, 2014	14.21	14.52	14.11	14.52	2,240,483	+0.40(+2.84%)
Oct 27, 2014	14.08	14.16	14.00	14.12	1,700,282	-0.02(-0.12%)
Oct 24, 2014	14.15	14.18	14.00	14.13	1,290,007	+0.02(+0.17%)
Oct 23, 2014	14.12	14.29	14.04	14.11	1,473,846	+0.18(+1.29%)
Oct 22, 2014	14.34	14.37	13.92	13.93	1,420,557	-0.31(-2.18%)
Oct 21, 2014	13.87	14.26	13.84	14.24	1,616,251	+0.49(+3.57%)
Oct 20, 2014	13.53	13.80	13.50	13.75	1,601,651	+0.19(+1.39%)
Oct 17, 2014	13.35	13.61	13.22	13.56	1,867,462	+0.41(+3.11%)
Oct 16, 2014	12.84	13.37	12.82	13.15	1,837,987	+0.10(+0.75%)
Oct 15, 2014	13.24	13.26	12.81	13.06	2,658,991	-0.39(-2.92%)
Oct 14, 2014	13.40	13.66	13.33	13.45	2,250,338	+0.16(+1.17%)
Oct 13, 2014	13.44	13.61	13.28	13.29	1,792,801	-0.13(-0.97%)
Oct 10, 2014	13.42	13.62	13.36	13.42	2,164,103	-0.07(-0.48%)
Oct 09, 2014	13.91	13.91	13.48	13.49	1,823,341	-0.45(-3.22%)
Oct 08, 2014	13.82	13.94	13.69	13.94	1,747,343	+0.11(+0.77%)
Oct 07, 2014	13.78	14.00	13.75	13.83	3,528,907	-0.07(-0.47%)
Oct 06, 2014	14.09	14.09	13.89	13.90	959,799	-0.11(-0.76%)
Oct 03, 2014	14.07	14.16	14.00	14.00	1,196,289	+0.11(+0.76%)
Oct 02, 2014	13.87	14.01	13.73	13.90	4,513,945	+0.04(+0.30%)
Oct 01, 2014	13.80	13.99	13.69	13.86	4,348,156	+0.00(+0.00%)
Sep 30, 2014	13.83	13.93	13.72	13.86	2,713,775	+0.02(+0.18%)
Sep 29, 2014	13.66	13.95	13.61	13.83	1,209,910	-0.02(-0.12%)
Sep 26, 2014	13.77	13.94	13.72	13.85	1,100,285	+0.09(+0.65%)
Sep 25, 2014	13.94	13.97	13.70	13.76	1,784,859	-0.24(-1.69%)
Sep 24, 2014	13.91	14.04	13.87	14.00	1,065,917	+0.11(+0.76%)
Sep 23, 2014	13.89	14.14	13.89	13.89	2,252,314	-0.05(-0.35%)
Sep 22, 2014	13.92	13.96	13.76	13.94	1,801,087	-0.06(-0.41%)
Sep 19, 2014	14.23	14.27	13.96	14.00	2,486,833	-0.19(-1.33%)
Sep 18, 2014	14.19	14.25	14.12	14.18	898,870	+0.07(+0.52%)
Sep 17, 2014	14.22	14.28	14.00	14.11	1,150,762	-0.07(-0.52%)
Sep 16, 2014	14.09	14.23	14.04	14.18	1,252,390	+0.07(+0.52%)
Sep 15, 2014	14.22	14.22	14.03	14.11	1,226,178	-0.12(-0.86%)
Sep 12, 2014	14.18	14.29	14.13	14.23	1,404,596	+0.02(+0.17%)
Sep 11, 2014	14.00	14.23	13.97	14.21	3,569,091	+0.11(+0.81%)
Sep 10, 2014	14.05	14.13	13.93	14.09	1,027,666	+0.08(+0.58%)
Sep 09, 2014	14.22	14.22	14.00	14.01	885,663	-0.25(-1.72%)
Sep 08, 2014	14.27	14.36	14.16	14.26	663,968	-0.05(-0.34%)
Sep 05, 2014	14.25	14.32	14.14	14.31	707,957	-0.02(-0.11%)
Sep 04, 2014	14.53	14.63	14.28	14.32	1,093,753	-0.19(-1.29%)
Sep 03, 2014	14.82	14.82	14.49	14.51	991,008	-0.20(-1.38%)
Sep 02, 2014	14.62	14.77	14.56	14.71	1,063,276	+0.18(+1.23%)
Aug 29, 2014	14.50	14.53	14.53	14.53	1,012,231	+0.07(+0.45%)
Aug 28, 2014	14.51	14.57	14.40	14.47	837,586	-0.13(-0.89%)
Aug 27, 2014	14.64	14.72	14.60	14.60	1,162,023	-0.02(-0.17%)
Aug 26, 2014	14.57	14.67	14.53	14.62	1,383,016	+0.09(+0.62%)
Aug 25, 2014	14.44	14.59	14.39	14.53	1,166,291	+0.18(+1.25%)
Aug 22, 2014	14.43	14.44	14.36	14.36	829,484	-0.11(-0.73%)
Aug 21, 2014	14.19	14.49	14.11	14.46	1,275,457	+0.24(+1.72%)
Aug 20, 2014	14.15	14.31	14.09	14.22	1,659,888	+0.02(+0.11%)
Aug 19, 2014	14.17	14.28	14.13	14.20	1,346,456	+0.03(+0.23%)
Aug 18, 2014	13.86	14.17	13.86	14.17	2,133,663	+0.46(+3.39%)
Aug 15, 2014	13.96	13.96	13.46	13.70	2,385,553	-0.18(-1.29%)
Aug 14, 2014	13.66	13.88	13.66	13.88	1,258,578	+0.20(+1.49%)
Aug 13, 2014	13.52	13.70	13.49	13.68	1,644,232	+0.18(+1.33%)
Aug 12, 2014	13.50	13.61	13.43	13.50	1,997,567	-0.06(-0.42%)
Aug 11, 2014	13.79	14.28	13.52	13.56	2,086,209	+0.23(+1.71%)
Aug 08, 2014	13.26	13.37	13.21	13.33	2,076,228	+0.06(+0.43%)
Aug 07, 2014	13.50	13.58	13.19	13.27	2,014,648	-0.15(-1.15%)
Aug 06, 2014	13.15	13.55	13.15	13.43	2,191,829	+0.16(+1.23%)
Aug 05, 2014	13.09	13.35	13.09	13.26	2,167,448	+0.07(+0.49%)
Aug 04, 2014	13.09	13.25	13.00	13.20	2,149,880	+0.15(+1.12%)