Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.434	4.434	4.369	4.385	1,131,409	-0.06(-1.45%)
Oct 28, 2010	4.506	4.522	4.393	4.450	1,210,338	+0.00(+0.00%)
Oct 27, 2010	4.409	4.482	4.385	4.450	1,746,262	-0.02(-0.54%)
Oct 25, 2010	4.514	4.554	4.458	4.474	1,526,208	+0.01(+0.18%)
Oct 22, 2010	4.474	4.514	4.434	4.466	1,294,128	+0.01(+0.18%)
Oct 21, 2010	4.369	4.490	4.329	4.458	4,197,908	+0.13(+2.98%)
Oct 20, 2010	4.272	4.369	4.272	4.329	2,019,242	+0.09(+2.09%)
Oct 19, 2010	4.280	4.377	4.216	4.240	2,443,340	-0.15(-3.49%)
Oct 18, 2010	4.297	4.458	4.297	4.393	1,831,675	+0.10(+2.44%)
Oct 15, 2010	4.490	4.490	4.288	4.288	2,930,586	-0.14(-3.10%)
Oct 14, 2010	4.426	4.498	4.385	4.426	1,780,967	-0.05(-1.08%)
Oct 13, 2010	4.466	4.546	4.426	4.474	2,942,494	+0.05(+1.09%)
Oct 12, 2010	4.442	4.458	4.361	4.426	2,308,367	-0.05(-1.08%)
Oct 11, 2010	4.466	4.498	4.434	4.474	1,868,196	+0.00(+0.00%)
Oct 08, 2010	4.474	4.482	4.369	4.474	2,367,136	+0.05(+1.09%)
Oct 07, 2010	4.490	4.498	4.369	4.426	5,452	+0.00(+0.00%)
Oct 06, 2010	4.345	4.450	4.337	4.426	3,057,671	+0.06(+1.29%)
Oct 05, 2010	4.313	4.393	4.208	4.369	12,397	+0.13(+3.04%)
Oct 04, 2010	4.337	4.385	4.232	4.240	1,855,373	-0.11(-2.59%)
Oct 01, 2010	4.353	4.498	4.321	4.353	3,329,351	-0.11(-2.53%)
Sep 30, 2010	4.468	4.530	4.353	4.466	2,818,553	+0.01(+0.18%)
Sep 29, 2010	4.401	4.514	4.367	4.458	2,528,874	+0.02(+0.36%)
Sep 28, 2010	4.442	4.498	4.305	4.442	57,340	-0.02(-0.54%)
Sep 27, 2010	4.498	4.498	4.417	4.466	1,903,432	-0.03(-0.72%)
Sep 24, 2010	4.458	4.530	4.417	4.498	3,866,839	+0.28(+6.69%)
Sep 23, 2010	4.377	4.401	4.200	4.216	10,667	-0.21(-4.74%)
Sep 22, 2010	4.554	4.579	4.369	4.426	3,725,483	-0.18(-3.85%)
Sep 21, 2010	4.522	4.659	4.474	4.603	6,834,888	+0.07(+1.60%)
Sep 20, 2010	4.288	4.546	4.256	4.530	4,975,878	+0.23(+5.24%)
Sep 17, 2010	4.305	4.305	4.095	4.305	6,486,642	+0.00(+0.00%)
Sep 15, 2010	4.264	4.329	4.184	4.305	1,413,273	+0.00(+0.00%)
Sep 14, 2010	4.393	4.393	4.297	4.305	2,054,153	-0.10(-2.38%)
Sep 13, 2010	4.353	4.417	4.329	4.409	2,598,392	+0.13(+3.01%)
Sep 10, 2010	4.272	4.313	4.216	4.280	2,061,140	+0.05(+1.14%)
Sep 09, 2010	4.369	4.369	4.176	4.232	2,359,764	-0.02(-0.57%)
Sep 08, 2010	4.216	4.313	4.208	4.256	2,159	+0.05(+1.15%)
Sep 07, 2010	4.272	4.297	4.143	4.208	12,949	-0.10(-2.43%)
Sep 03, 2010	4.297	4.337	4.168	4.313	3,281,791	+0.10(+2.49%)
Sep 02, 2010	4.079	4.216	4.031	4.208	4,317	+0.10(+2.55%)
Sep 01, 2010	3.837	4.111	3.837	4.103	3,941,052	+0.30(+7.84%)
Aug 31, 2010	3.797	3.821	3.732	3.805	8,931	+0.05(+1.29%)
Aug 30, 2010	3.893	3.910	3.748	3.756	2,432,762	-0.16(-4.12%)
Aug 27, 2010	3.902	3.926	3.724	3.918	2,456,423	+0.15(+4.07%)
Aug 26, 2010	3.910	3.950	3.764	3.764	6,078	-0.13(-3.31%)
Aug 25, 2010	3.813	3.914	3.764	3.893	6,019	+0.02(+0.62%)
Aug 24, 2010	3.781	3.918	3.781	3.869	24,451	-0.02(-0.62%)
Aug 23, 2010	3.893	3.946	3.740	3.893	3,868,629	+0.06(+1.68%)
Aug 20, 2010	3.845	3.910	3.781	3.829	2,803,993	-0.04(-1.04%)
Aug 19, 2010	3.958	3.998	3.853	3.869	11,922	-0.13(-3.23%)
Aug 18, 2010	3.974	4.055	3.924	3.998	94,331	+0.00(+0.00%)
Aug 17, 2010	4.119	4.119	3.958	3.998	24,238	-0.04(-1.00%)
Aug 16, 2010	3.990	4.095	3.966	4.039	3,258,379	+0.03(+0.80%)
Aug 13, 2010	4.006	4.151	4.006	4.006	2,760,821	-0.08(-1.97%)
Aug 12, 2010	3.966	4.159	3.958	4.087	4,226,258	+0.03(+0.80%)
Aug 11, 2010	4.159	4.232	4.047	4.055	4,216,428	-0.26(-5.98%)
Aug 10, 2010	4.369	4.409	4.272	4.313	11,236	-0.15(-3.43%)
Aug 09, 2010	4.498	4.514	4.409	4.466	2,453,611	+0.03(+0.73%)
Aug 06, 2010	4.434	4.474	4.208	4.434	3,482,961	-0.08(-1.79%)
Aug 05, 2010	4.474	4.554	4.417	4.514	2,105,775	-0.04(-0.88%)
Aug 04, 2010	4.474	4.619	4.458	4.554	524	+0.28(+6.60%)
Aug 03, 2010	4.522	4.546	4.272	4.272	5,273	-0.27(-6.03%)
Aug 02, 2010	4.458	4.554	4.385	4.546	2,399,940	+0.22(+5.03%)
Jul 30, 2010	4.329	4.417	4.208	4.329	2,005,157	+0.00(+0.00%)
Jul 29, 2010	4.280	4.377	4.176	4.329	2,936	+0.10(+2.29%)
Jul 28, 2010	4.232	4.434	4.208	4.232	9,761	-0.18(-4.02%)
Jul 27, 2010	4.434	4.498	4.369	4.409	2,145,478	+0.03(+0.74%)
Jul 26, 2010	4.313	4.409	4.297	4.377	3,483,064	+0.06(+1.31%)
Jul 23, 2010	4.143	4.353	4.103	4.321	2,790,737	+0.14(+3.28%)
Jul 22, 2010	4.087	4.216	4.063	4.184	3,365	+0.19(+4.64%)
Jul 21, 2010	4.119	4.143	3.950	3.998	3,167,817	-0.09(-2.17%)
Jul 20, 2010	3.789	4.095	3.789	4.087	3,698	+0.20(+5.19%)
Jul 19, 2010	3.918	3.958	3.797	3.885	3,457,082	-0.02(-0.41%)
Jul 16, 2010	3.902	4.087	3.837	3.902	3,818,988	-0.26(-6.20%)
Jul 15, 2010	4.272	4.272	4.063	4.159	2,130,238	-0.12(-2.82%)
Jul 14, 2010	4.288	4.393	4.200	4.280	2,609,003	-0.06(-1.30%)
Jul 13, 2010	4.337	4.393	4.272	4.337	23,864	+0.09(+2.09%)
Jul 12, 2010	4.240	4.321	4.151	4.248	2,770,080	-0.01(-0.19%)
Jul 09, 2010	4.256	4.264	4.103	4.256	1,898,066	+0.09(+2.13%)
Jul 08, 2010	4.168	4.176	4.002	4.168	7,253	+0.13(+3.19%)
Jul 07, 2010	3.829	4.039	3.797	4.039	5,483,613	+0.23(+5.92%)
Jul 06, 2010	3.813	4.039	3.748	3.813	12,203	-0.07(-1.87%)
Jul 02, 2010	3.885	3.942	3.821	3.885	3,270,945	+0.02(+0.42%)
Jul 01, 2010	3.918	4.014	3.692	3.869	5,994,299	-0.12(-3.03%)
Jun 30, 2010	3.990	4.151	3.990	3.990	19,143	-0.05(-1.20%)
Jun 29, 2010	4.248	4.272	3.998	4.039	1,981	-0.35(-7.90%)
Jun 25, 2010	4.385	4.458	4.280	4.385	8,617,038	+0.02(+0.55%)
Jun 24, 2010	4.361	4.554	4.305	4.361	3,496,083	-0.07(-1.64%)
Jun 23, 2010	4.522	4.587	4.377	4.434	3,608,260	-0.09(-1.96%)
Jun 22, 2010	4.522	4.796	4.498	4.522	8,310	-0.17(-3.61%)
Jun 21, 2010	4.941	4.941	4.635	4.692	3,418,151	-0.10(-2.19%)
Jun 18, 2010	4.796	4.812	4.659	4.796	5,097,329	+0.13(+2.76%)
Jun 17, 2010	4.667	4.764	4.603	4.667	4,632	-0.02(-0.34%)
Jun 16, 2010	4.643	4.740	4.554	4.683	3,607,220	-0.03(-0.68%)
Jun 15, 2010	4.716	4.724	4.434	4.716	13,902	+0.33(+7.54%)
Jun 14, 2010	4.434	4.563	4.361	4.385	3,474,903	+0.10(+2.26%)
Jun 11, 2010	4.143	4.288	4.139	4.288	2,055,724	+0.02(+0.38%)
Jun 10, 2010	4.272	4.272	4.047	4.272	19,998	+0.28(+7.07%)
Jun 09, 2010	4.111	4.168	3.966	3.990	3,618,749	-0.10(-2.37%)
Jun 08, 2010	3.998	4.103	3.902	4.087	5,881,919	+0.18(+4.54%)
Jun 07, 2010	4.176	4.232	3.902	3.910	4,602,858	-0.23(-5.64%)
Jun 04, 2010	4.143	4.434	4.127	4.143	4,315,043	-0.40(-8.87%)
Jun 03, 2010	4.546	4.611	4.458	4.546	2,126,847	+0.01(+0.18%)
Jun 02, 2010	4.538	4.546	4.369	4.538	3,006,247	+0.19(+4.45%)
Jun 01, 2010	4.345	4.700	4.345	4.345	13,973	-0.18(-3.92%)
May 28, 2010	4.522	4.683	4.466	4.522	3,805,264	-0.12(-2.60%)
May 27, 2010	4.345	4.659	4.305	4.643	4,773,106	+0.46(+10.98%)
May 26, 2010	4.184	4.345	4.143	4.184	11,312	-0.01(-0.19%)
May 25, 2010	3.893	4.200	3.893	4.192	6,435,403	+0.10(+2.36%)
May 24, 2010	4.200	4.377	4.063	4.095	4,791,673	-0.09(-2.12%)
May 21, 2010	3.893	4.280	3.877	4.184	6,219,230	+0.16(+4.01%)
May 20, 2010	4.248	4.288	4.006	4.022	8,907	-0.39(-8.94%)
May 19, 2010	4.506	4.659	4.329	4.417	8,030,012	-0.13(-2.84%)
May 18, 2010	4.748	4.804	4.514	4.546	8,691	-0.09(-1.91%)
May 17, 2010	4.748	4.788	4.385	4.635	6,662,158	-0.06(-1.37%)
May 14, 2010	4.700	4.861	4.619	4.700	4,574,064	-0.19(-3.95%)
May 13, 2010	4.990	5.070	4.877	4.893	3,393,662	-0.15(-2.88%)