Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	14.08	14.08	13.71	14.02	1,475,691	-0.19(-1.32%)
Oct 30, 2019	14.34	14.34	14.07	14.21	679,840	-0.17(-1.18%)
Oct 29, 2019	14.26	14.41	14.20	14.38	778,827	+0.07(+0.50%)
Oct 28, 2019	14.31	14.50	14.29	14.31	607,743	+0.12(+0.82%)
Oct 25, 2019	13.99	14.27	13.98	14.19	674,062	+0.14(+1.02%)
Oct 24, 2019	14.11	14.14	13.91	14.05	622,901	-0.04(-0.25%)
Oct 23, 2019	14.07	14.24	14.01	14.09	1,459,136	+0.04(+0.26%)
Oct 22, 2019	13.97	14.08	13.88	14.05	2,514,588	+0.01(+0.06%)
Oct 21, 2019	14.21	14.35	14.04	14.04	1,306,479	+0.04(+0.32%)
Oct 18, 2019	13.89	14.08	13.86	14.00	648,952	+0.04(+0.26%)
Oct 17, 2019	14.02	14.10	13.83	13.96	679,054	+0.04(+0.32%)
Oct 16, 2019	13.93	14.13	13.87	13.92	694,161	-0.04(-0.32%)
Oct 15, 2019	13.78	14.05	13.73	13.96	907,241	+0.21(+1.50%)
Oct 14, 2019	13.49	13.79	13.49	13.75	1,161,413	+0.14(+1.05%)
Oct 11, 2019	13.58	13.88	13.42	13.61	1,925,318	+0.37(+2.77%)
Oct 10, 2019	13.30	13.44	13.16	13.24	1,073,929	+0.13(+0.96%)
Oct 09, 2019	13.10	13.20	12.93	13.12	1,029,867	+0.16(+1.24%)
Oct 08, 2019	13.18	13.19	12.95	12.96	945,610	-0.45(-3.34%)
Oct 07, 2019	13.42	13.52	13.37	13.41	993,640	-0.04(-0.33%)
Oct 04, 2019	13.38	13.48	13.23	13.45	867,576	+0.09(+0.67%)
Oct 03, 2019	13.27	13.36	12.97	13.36	1,181,889	+0.01(+0.07%)
Oct 02, 2019	13.66	13.70	13.31	13.35	1,099,122	-0.47(-3.37%)