Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.84	12.99	12.61	12.73	2,009,313	-0.16(-1.21%)
Jan 29, 2015	12.65	12.93	12.54	12.89	1,217,664	+0.24(+1.88%)
Jan 28, 2015	13.04	13.08	12.63	12.65	1,220,565	-0.32(-2.47%)
Jan 27, 2015	12.86	13.11	12.81	12.97	949,903	-0.10(-0.75%)
Jan 26, 2015	12.89	13.14	12.80	13.07	967,566	+0.13(+1.01%)
Jan 23, 2015	12.98	13.09	12.87	12.94	948,792	-0.08(-0.63%)
Jan 22, 2015	12.81	13.02	12.65	13.02	1,111,288	+0.32(+2.52%)
Jan 21, 2015	12.40	12.86	12.33	12.70	1,989,515	+0.25(+2.04%)
Jan 20, 2015	12.63	12.67	12.33	12.45	1,222,024	-0.15(-1.17%)
Jan 16, 2015	12.22	12.59	12.59	12.59	1,804,903	+0.30(+2.40%)
Jan 15, 2015	12.78	12.89	12.30	12.30	2,973,099	-0.48(-3.79%)
Jan 14, 2015	12.85	12.88	12.60	12.78	1,127,407	-0.28(-2.14%)
Jan 13, 2015	13.27	13.48	12.99	13.06	1,761,603	-0.11(-0.81%)
Jan 12, 2015	13.04	13.21	12.81	13.17	1,851,689	+0.11(+0.82%)
Jan 09, 2015	13.54	13.54	13.06	13.06	1,738,699	-0.50(-3.69%)
Jan 08, 2015	13.62	13.81	13.52	13.56	1,319,217	+0.06(+0.43%)
Jan 07, 2015	13.46	13.66	13.41	13.50	1,289,048	+0.13(+0.98%)
Jan 06, 2015	13.59	13.69	13.33	13.37	1,773,222	-0.21(-1.57%)
Jan 05, 2015	13.86	13.93	13.49	13.59	1,014,247	-0.41(-2.93%)
Jan 02, 2015	14.24	14.27	13.82	14.00	982,861	-0.13(-0.93%)
Dec 31, 2014	14.47	14.13	14.13	14.13	918,480	-0.27(-1.88%)
Dec 30, 2014	14.32	14.50	14.24	14.40	687,544	+0.01(+0.06%)
Dec 29, 2014	14.24	14.49	14.18	14.39	827,147	+0.16(+1.10%)
Dec 26, 2014	14.30	14.32	14.20	14.23	1,053,973	+0.03(+0.23%)
Dec 24, 2014	14.17	14.20	14.20	14.20	1,005,026	+0.04(+0.29%)
Dec 23, 2014	14.06	14.36	14.02	14.16	1,892,514	+0.16(+1.11%)
Dec 22, 2014	13.95	14.04	13.90	14.00	744,948	+0.11(+0.77%)
Dec 19, 2014	13.78	14.05	13.68	13.90	4,248,174	+0.15(+1.07%)
Dec 18, 2014	13.65	13.77	13.50	13.75	1,600,159	+0.29(+2.13%)
Dec 17, 2014	12.99	13.46	12.95	13.46	2,031,171	+0.51(+3.93%)
Dec 16, 2014	12.74	13.27	12.67	12.95	2,318,060	+0.18(+1.41%)
Dec 15, 2014	13.13	13.13	12.71	12.77	2,319,906	-0.26(-2.01%)
Dec 12, 2014	13.41	13.45	13.04	13.04	1,592,939	-0.56(-4.10%)
Dec 11, 2014	13.63	13.77	13.54	13.59	1,281,001	+0.06(+0.42%)
Dec 10, 2014	13.76	13.84	13.49	13.54	2,858,628	-0.30(-2.13%)
Dec 09, 2014	13.81	13.92	13.72	13.83	2,298,317	-0.14(-1.00%)
Dec 08, 2014	14.18	14.51	13.93	13.97	2,204,350	-0.26(-1.84%)
Dec 05, 2014	14.00	14.25	14.00	14.23	1,657,751	+0.28(+1.99%)
Dec 04, 2014	13.99	14.04	13.86	13.96	818,298	-0.02(-0.18%)
Dec 03, 2014	13.96	14.07	13.87	13.98	1,759,343	+0.06(+0.41%)
Dec 02, 2014	13.94	14.05	13.82	13.92	1,426,677	+0.02(+0.12%)
Dec 01, 2014	14.09	14.14	13.91	13.91	1,256,493	-0.27(-1.90%)
Nov 28, 2014	14.35	14.45	14.16	14.18	454,658	-0.20(-1.37%)
Nov 26, 2014	14.54	14.37	14.37	14.37	741,729	-0.16(-1.12%)
Nov 25, 2014	14.38	14.56	14.35	14.54	992,638	+0.19(+1.31%)
Nov 24, 2014	14.25	14.40	14.23	14.35	1,200,926	+0.17(+1.21%)
Nov 21, 2014	14.54	14.62	14.17	14.18	1,632,651	-0.17(-1.20%)
Nov 20, 2014	14.14	14.36	14.09	14.35	2,875,943	+0.11(+0.75%)
Nov 19, 2014	14.51	14.53	14.18	14.24	1,460,108	-0.26(-1.80%)
Nov 18, 2014	14.58	14.72	14.50	14.50	1,180,893	-0.05(-0.34%)
Nov 17, 2014	14.54	14.63	14.49	14.55	1,205,862	-0.02(-0.17%)
Nov 14, 2014	14.74	14.83	14.56	14.58	2,064,276	-0.06(-0.39%)
Nov 13, 2014	14.67	14.79	14.55	14.63	1,081,125	+0.00(+0.00%)
Nov 12, 2014	14.37	14.66	14.33	14.63	2,200,313	-0.03(-0.22%)
Nov 11, 2014	14.83	14.95	14.61	14.67	1,729,619	-0.13(-0.88%)
Nov 10, 2014	14.82	14.86	14.64	14.80	962,563	-0.02(-0.11%)
Nov 07, 2014	14.83	14.88	14.71	14.81	1,477,694	-0.07(-0.44%)
Nov 06, 2014	14.90	14.90	14.57	14.88	1,532,128	-0.08(-0.55%)
Nov 05, 2014	14.98	15.10	14.88	14.96	1,252,343	+0.07(+0.49%)
Nov 04, 2014	14.69	14.92	14.60	14.89	1,232,006	+0.14(+0.94%)