Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.83	12.98	12.60	12.72	2,010,586	-0.16(-1.21%)
Jan 29, 2015	12.64	12.92	12.54	12.88	1,218,436	+0.24(+1.88%)
Jan 28, 2015	13.04	13.07	12.63	12.64	1,221,339	-0.32(-2.47%)
Jan 27, 2015	12.85	13.10	12.80	12.96	950,505	-0.10(-0.75%)
Jan 26, 2015	12.88	13.13	12.79	13.06	968,180	+0.13(+1.01%)
Jan 23, 2015	12.97	13.08	12.86	12.93	949,393	-0.08(-0.63%)
Jan 22, 2015	12.80	13.01	12.65	13.01	1,111,993	+0.32(+2.52%)
Jan 21, 2015	12.39	12.86	12.32	12.69	1,990,776	+0.25(+2.04%)
Jan 20, 2015	12.62	12.67	12.32	12.44	1,222,799	-0.15(-1.17%)
Jan 16, 2015	12.21	12.58	12.58	12.58	1,806,047	+0.30(+2.40%)
Jan 15, 2015	12.77	12.88	12.29	12.29	2,974,983	-0.48(-3.79%)
Jan 14, 2015	12.84	12.87	12.59	12.77	1,128,121	-0.28(-2.14%)
Jan 13, 2015	13.26	13.47	12.98	13.05	1,762,720	-0.11(-0.81%)
Jan 12, 2015	13.03	13.20	12.80	13.16	1,852,862	+0.11(+0.82%)
Jan 09, 2015	13.54	13.54	13.05	13.05	1,739,801	-0.50(-3.69%)
Jan 08, 2015	13.61	13.80	13.51	13.55	1,320,053	+0.06(+0.43%)
Jan 07, 2015	13.45	13.65	13.40	13.49	1,289,865	+0.13(+0.98%)
Jan 06, 2015	13.59	13.68	13.33	13.36	1,774,346	-0.21(-1.57%)
Jan 05, 2015	13.86	13.92	13.48	13.58	1,014,890	-0.41(-2.93%)