LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.26	85.65	82.73	84.14	2,476,373	-1.08(-1.26%)
Feb 25, 2021	87.35	88.32	84.51	85.21	2,454,436	-2.38(-2.72%)
Feb 24, 2021	84.71	88.14	84.10	87.60	3,453,585	+3.53(+4.20%)
Feb 23, 2021	84.35	84.68	82.64	84.06	2,459,626	+0.07(+0.08%)
Feb 22, 2021	82.04	85.06	82.04	84.00	2,973,635	+2.20(+2.69%)
Feb 19, 2021	77.87	82.30	77.87	81.79	2,336,203	+4.33(+5.58%)
Feb 18, 2021	79.56	80.06	77.36	77.47	1,426,651	-2.36(-2.95%)
Feb 17, 2021	79.75	80.24	78.19	79.83	1,181,496	-0.15(-0.18%)
Feb 16, 2021	79.11	80.64	79.00	79.97	1,327,237	+1.51(+1.92%)
Feb 12, 2021	77.29	78.57	76.74	78.47	1,612,687	+1.08(+1.39%)
Feb 11, 2021	78.15	78.15	76.06	77.39	1,016,591	-0.53(-0.68%)
Feb 10, 2021	77.82	78.82	77.39	77.92	2,511,801	+0.62(+0.80%)
Feb 09, 2021	78.11	78.37	77.22	77.30	1,249,602	-0.66(-0.85%)
Feb 08, 2021	76.79	78.24	76.47	77.96	1,350,510	+1.84(+2.42%)
Feb 05, 2021	75.10	76.36	74.79	76.11	1,565,147	+1.93(+2.60%)
Feb 04, 2021	72.80	74.50	72.16	74.19	1,459,084	+1.36(+1.87%)
Feb 03, 2021	72.17	73.24	71.88	72.83	1,481,540	+0.32(+0.44%)
Feb 02, 2021	72.23	73.23	71.38	72.51	1,734,000	+1.71(+2.41%)
Feb 01, 2021	70.71	71.76	69.38	70.80	1,548,573	+0.81(+1.15%)
Jan 29, 2021	71.42	73.84	69.42	69.99	2,467,919	-1.22(-1.71%)
Jan 28, 2021	71.36	71.81	69.07	71.21	2,632,033	+0.97(+1.38%)
Jan 27, 2021	70.07	71.44	68.61	70.24	2,210,046	-1.49(-2.08%)
Jan 26, 2021	74.35	74.87	71.54	71.73	1,743,435	-1.71(-2.32%)
Jan 25, 2021	73.80	74.40	71.54	73.44	1,918,271	-1.22(-1.64%)
Jan 22, 2021	74.48	75.36	73.75	74.66	1,705,684	-0.93(-1.23%)
Jan 21, 2021	77.09	77.44	75.31	75.59	1,257,620	-1.44(-1.86%)
Jan 20, 2021	77.02	77.27	75.95	77.03	1,299,731	+0.46(+0.60%)
Jan 19, 2021	77.64	78.72	75.99	76.57	2,112,864	-0.89(-1.15%)
Jan 15, 2021	78.90	79.57	76.91	77.46	2,778,890	-3.23(-4.01%)
Jan 14, 2021	79.69	81.27	79.20	80.69	2,177,504	+1.41(+1.78%)
Jan 13, 2021	81.33	81.50	79.27	79.28	2,632,274	-1.69(-2.09%)
Jan 12, 2021	79.33	81.17	78.65	80.97	2,833,131	+1.82(+2.30%)
Jan 11, 2021	77.69	79.37	77.14	79.15	2,430,072	+0.19(+0.24%)
Jan 08, 2021	79.84	80.09	78.26	78.96	2,766,147	-0.59(-0.74%)
Jan 07, 2021	79.51	80.43	79.26	79.55	2,570,504	+0.57(+0.72%)
Jan 06, 2021	75.12	79.49	75.12	78.98	2,823,519	+3.62(+4.80%)
Jan 05, 2021	73.32	75.98	73.15	75.36	2,313,823	+2.49(+3.42%)
Jan 04, 2021	75.49	76.11	72.64	72.87	1,950,606	-1.93(-2.59%)
Dec 31, 2020		74.81	74.81	74.81	872,691	+0.48(+0.65%)
Dec 30, 2020	73.00	74.72	72.95	74.33	872,691	+1.29(+1.77%)
Dec 29, 2020	74.04	74.56	72.53	73.04	899,414	-0.91(-1.23%)
Dec 28, 2020	75.28	75.57	73.76	73.94	973,547	-0.01(-0.01%)
Dec 24, 2020	74.04	74.07	73.01	73.95	313,299	-0.02(-0.02%)
Dec 23, 2020	73.96	75.30	73.59	73.97	1,106,049	+0.67(+0.91%)
Dec 22, 2020	73.59	73.96	72.87	73.30	1,422,929	-0.47(-0.64%)
Dec 21, 2020	72.25	73.92	71.75	73.77	1,774,331	-0.44(-0.59%)
Dec 18, 2020	73.80	74.72	73.41	74.21	3,798,061	+0.68(+0.92%)
Dec 17, 2020	73.45	73.84	72.94	73.54	1,397,795	+0.83(+1.15%)
Dec 16, 2020	72.51	73.05	71.62	72.70	1,389,370	+0.06(+0.08%)
Dec 15, 2020	72.17	72.78	71.05	72.65	1,189,472	+1.56(+2.19%)
Dec 14, 2020	73.41	73.41	71.06	71.09	1,626,466	-1.14(-1.58%)
Dec 11, 2020	71.26	72.52	70.86	72.23	2,188,559	+0.24(+0.33%)
Dec 10, 2020	72.05	72.59	71.51	71.99	3,138,010	-0.27(-0.37%)
Dec 09, 2020	72.21	73.40	71.39	72.26	1,442,175	+0.53(+0.74%)
Dec 08, 2020	70.76	72.49	70.39	71.73	1,350,018	+0.64(+0.90%)
Dec 07, 2020	72.64	72.64	70.96	71.10	2,010,541	-1.75(-2.41%)
Dec 04, 2020	70.60	73.11	70.38	72.85	2,332,160	+2.96(+4.24%)
Dec 03, 2020	69.98	70.54	69.62	69.89	3,213,502	-0.24(-0.34%)
Dec 02, 2020	69.33	70.33	69.08	70.12	1,915,635	+0.13(+0.19%)