LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.19	81.47	79.00	78.99	2,529,704	-1.69(-2.10%)
Sep 29, 2021	81.11	81.95	80.40	80.68	2,089,926	-0.42(-0.52%)
Sep 28, 2021	81.53	82.87	80.89	81.10	2,435,287	+0.24(+0.29%)
Sep 27, 2021	78.98	81.60	78.97	80.87	2,068,351	+2.51(+3.20%)
Sep 24, 2021	78.31	78.96	77.48	78.36	1,436,283	-0.20(-0.26%)
Sep 23, 2021	77.42	79.57	77.12	78.56	2,763,304	+1.78(+2.31%)
Sep 22, 2021	76.56	77.75	76.56	76.79	1,838,539	+1.12(+1.48%)
Sep 21, 2021	76.42	76.76	75.00	75.67	2,156,540	-0.02(-0.02%)
Sep 20, 2021	75.35	76.21	74.25	75.68	3,144,347	-1.88(-2.42%)
Sep 17, 2021	78.28	78.72	77.09	77.56	5,472,650	-1.45(-1.83%)
Sep 16, 2021	79.44	79.79	78.49	79.01	2,154,830	-0.77(-0.97%)
Sep 15, 2021	79.30	79.84	78.61	79.78	3,389,619	+0.81(+1.02%)
Sep 14, 2021	80.62	80.62	78.71	78.98	3,421,364	-0.50(-0.62%)
Sep 13, 2021	79.21	79.78	78.39	79.47	2,350,886	+1.30(+1.67%)
Sep 10, 2021	77.75	78.76	77.33	78.17	3,306,665	+1.08(+1.40%)
Sep 09, 2021	77.05	78.76	76.79	77.09	4,647,580	-0.72(-0.92%)
Sep 08, 2021	80.91	80.91	77.52	77.81	4,087,163	-1.85(-2.32%)
Sep 07, 2021	80.00	80.71	79.23	79.66	2,911,784	-0.92(-1.14%)
Sep 03, 2021	81.94	82.35	80.32	80.57	3,452,377	-1.31(-1.60%)
Sep 02, 2021	82.44	82.99	81.68	81.89	2,959,808	-0.43(-0.52%)
Sep 01, 2021	84.72	85.05	82.22	82.32	3,341,100	-2.15(-2.54%)
Aug 31, 2021	85.34	85.61	84.30	84.46	3,036,171	-1.34(-1.56%)
Aug 30, 2021	86.61	86.69	85.28	85.80	2,297,971	-0.79(-0.91%)
Aug 27, 2021	84.78	87.12	84.77	86.59	1,375,924	+2.37(+2.82%)
Aug 26, 2021	85.73	86.01	84.03	84.22	2,070,421	-1.49(-1.74%)
Aug 25, 2021	84.93	85.83	83.93	85.71	2,358,977	+0.39(+0.46%)
Aug 24, 2021	83.92	86.05	83.92	85.32	1,956,513	+2.06(+2.47%)
Aug 23, 2021	82.70	83.90	82.28	83.26	1,359,130	+1.52(+1.86%)
Aug 20, 2021	80.73	82.06	80.59	81.74	1,564,014	+0.78(+0.97%)
Aug 19, 2021	82.02	82.44	80.30	80.96	2,120,546	-2.48(-2.97%)
Aug 18, 2021	84.09	85.13	83.15	83.44	1,381,352	-1.27(-1.50%)
Aug 17, 2021	85.03	85.26	83.20	84.71	1,349,299	-1.36(-1.59%)
Aug 16, 2021	86.85	86.85	84.29	86.07	2,014,468	-1.37(-1.57%)
Aug 13, 2021	87.27	87.63	86.27	87.45	1,184,202	+0.06(+0.07%)
Aug 12, 2021	88.37	88.51	86.09	87.39	1,570,055	-0.78(-0.89%)
Aug 11, 2021	86.54	88.34	85.91	88.17	1,750,284	+1.90(+2.20%)
Aug 10, 2021	83.11	86.75	83.08	86.27	2,107,954	+3.35(+4.03%)
Aug 09, 2021	82.51	83.15	81.93	82.93	2,012,771	+0.16(+0.19%)
Aug 06, 2021	81.86	83.23	81.86	82.77	1,279,290	+2.31(+2.88%)
Aug 05, 2021	81.30	82.01	80.32	80.46	1,431,686	-0.27(-0.34%)
Aug 04, 2021	82.53	83.64	80.69	80.73	1,543,317	-2.66(-3.19%)
Aug 03, 2021	82.56	83.43	80.24	83.39	1,481,458	+1.08(+1.31%)
Aug 02, 2021	83.21	85.98	82.26	82.31	2,129,950	-0.36(-0.43%)
Jul 30, 2021	81.52	84.70	80.34	82.67	2,703,103	-1.00(-1.19%)
Jul 29, 2021	83.66	84.24	82.95	83.67	1,589,731	+1.31(+1.59%)
Jul 28, 2021	82.10	82.95	80.92	82.36	1,469,246	-0.07(-0.08%)
Jul 27, 2021	81.62	83.26	80.91	82.43	1,429,338	+0.41(+0.50%)
Jul 26, 2021	80.62	82.12	80.31	82.02	1,534,307	+1.63(+2.03%)
Jul 23, 2021	81.01	81.41	79.43	80.39	1,329,943	+0.49(+0.61%)
Jul 22, 2021	81.16	81.16	78.26	79.90	2,040,693	-0.90(-1.11%)
Jul 21, 2021	80.05	81.50	80.05	80.80	2,317,142	+1.73(+2.19%)
Jul 20, 2021	77.27	79.85	77.06	79.07	3,292,842	+2.26(+2.94%)
Jul 19, 2021	77.67	78.23	76.26	76.81	4,344,313	-3.20(-4.00%)
Jul 16, 2021	83.61	84.11	79.76	80.02	3,144,852	-4.04(-4.81%)
Jul 15, 2021	83.59	84.83	83.41	84.06	1,788,402	-0.35(-0.41%)
Jul 14, 2021	85.23	86.68	84.22	84.41	1,112,361	-0.51(-0.60%)
Jul 13, 2021	85.78	85.93	84.27	84.92	1,253,470	-0.18(-0.22%)
Jul 12, 2021	83.87	85.82	82.98	85.10	2,963,509	-0.40(-0.47%)
Jul 09, 2021	84.16	85.83	83.48	85.50	2,654,356	+3.10(+3.76%)
Jul 08, 2021	81.83	83.47	80.98	82.40	1,877,711	-1.16(-1.38%)
Jul 07, 2021	82.76	83.98	81.71	83.56	2,741,995	+0.26(+0.31%)
Jul 06, 2021	85.73	86.18	82.49	83.30	2,831,803	-2.93(-3.40%)
Jul 02, 2021	85.81	86.40	84.73	86.23	2,034,825	+0.13(+0.15%)