LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	31.08	31.28	30.76	31.20	4,186,240	-0.13(-0.42%)
Sep 27, 2012	30.94	31.53	30.73	31.33	3,659,773	+0.56(+1.81%)
Sep 26, 2012	30.79	30.91	30.29	30.77	5,558,419	+0.10(+0.31%)
Sep 25, 2012	31.72	31.82	30.61	30.68	7,535,650	-0.75(-2.38%)
Sep 24, 2012	31.66	31.93	31.14	31.43	4,595,981	-0.20(-0.63%)
Sep 21, 2012	31.98	32.13	31.48	31.63	11,423,709	-0.09(-0.29%)
Sep 20, 2012	31.33	31.78	30.54	31.72	7,722,685	+0.01(+0.04%)
Sep 19, 2012	31.65	32.38	31.54	31.70	7,835,760	+0.34(+1.08%)
Sep 18, 2012	31.32	31.46	31.02	31.37	6,907,775	-0.02(-0.08%)
Sep 17, 2012	32.10	32.13	31.28	31.39	5,327,532	-0.87(-2.70%)
Sep 14, 2012	31.80	32.47	31.51	32.26	10,821,411	+0.91(+2.89%)
Sep 13, 2012	29.95	31.61	29.94	31.35	12,462,919	+1.39(+4.66%)
Sep 12, 2012	29.89	30.03	29.44	29.96	4,668,992	+0.13(+0.43%)
Sep 11, 2012	29.95	30.33	29.69	29.83	3,660,753	+0.04(+0.14%)
Sep 10, 2012	29.75	30.21	29.73	29.79	5,172,279	-0.08(-0.26%)
Sep 07, 2012	29.37	30.02	29.23	29.87	5,232,756	+0.60(+2.06%)
Sep 06, 2012	28.65	29.84	28.50	29.26	9,796,248	+0.90(+3.17%)
Sep 05, 2012	28.45	28.70	28.18	28.37	17,468,898	-0.02(-0.08%)
Sep 04, 2012	28.87	29.11	28.31	28.39	68,067,424	-1.11(-3.75%)
Aug 31, 2012	29.59	29.65	29.35	29.49	7,959,006	+0.10(+0.35%)
Aug 30, 2012	29.55	29.62	29.27	29.39	20,408,808	+0.83(+2.92%)
Aug 29, 2012	28.67	28.82	28.17	28.56	5,062,948	+0.10(+0.34%)
Aug 27, 2012	28.09	28.62	27.97	28.46	4,370,529	-0.46(-1.61%)
Aug 24, 2012	28.88	29.18	28.78	28.93	3,209,765	+0.10(+0.36%)
Aug 23, 2012	29.02	29.19	28.53	28.82	3,871,428	-0.51(-1.75%)
Aug 22, 2012	29.41	29.55	28.84	29.34	3,547,166	-0.29(-0.98%)
Aug 21, 2012	30.17	30.17	29.55	29.63	4,450,733	-0.48(-1.60%)
Aug 20, 2012	29.69	30.12	29.65	30.11	4,944,757	+0.37(+1.26%)
Aug 17, 2012	29.40	29.78	29.23	29.74	3,621,883	+0.43(+1.48%)
Aug 16, 2012	28.97	29.42	28.85	29.30	3,438,835	+0.45(+1.57%)
Aug 15, 2012	28.72	28.94	28.48	28.85	4,286,083	+0.13(+0.46%)
Aug 14, 2012	28.67	29.08	28.61	28.72	5,695,272	+0.11(+0.40%)
Aug 13, 2012	28.38	28.75	28.15	28.60	3,447,088	+0.05(+0.17%)
Aug 10, 2012	28.37	28.64	28.15	28.55	3,635,817	-0.04(-0.15%)
Aug 09, 2012	28.37	28.65	28.18	28.59	4,237,008	+0.08(+0.30%)
Aug 08, 2012	27.84	28.65	27.83	28.51	4,512,858	+0.30(+1.07%)
Aug 07, 2012	27.94	28.41	27.89	28.21	4,038,591	+0.45(+1.63%)
Aug 06, 2012	27.53	28.20	27.51	27.76	6,111,880	+0.36(+1.30%)
Aug 03, 2012	27.45	27.68	27.01	27.40	5,632,783	+0.58(+2.16%)
Aug 02, 2012	26.41	27.00	26.18	26.82	5,516,293	+0.11(+0.41%)
Aug 01, 2012	27.06	27.06	26.55	26.71	4,953,294	-0.18(-0.67%)
Jul 31, 2012	26.98	27.13	26.78	26.89	5,210,837	-0.03(-0.11%)
Jul 30, 2012	26.99	27.17	26.76	26.92	4,615,226	+0.04(+0.16%)
Jul 27, 2012	26.24	27.17	25.90	26.88	14,577,387	+2.18(+8.83%)
Jul 26, 2012	24.99	25.16	24.22	24.70	7,402,086	+0.29(+1.19%)
Jul 25, 2012	24.51	24.65	24.19	24.41	2,553,584	-0.01(-0.02%)
Jul 24, 2012	24.74	24.94	24.00	24.42	6,127,852	-0.36(-1.46%)
Jul 23, 2012	24.40	24.87	24.17	24.78	4,329,638	-0.34(-1.37%)
Jul 20, 2012	24.79	25.16	24.36	25.12	3,634,766	-0.22(-0.86%)
Jul 19, 2012	25.60	25.78	25.28	25.34	4,016,408	-0.17(-0.66%)
Jul 18, 2012	25.12	25.70	25.12	25.51	4,256,821	+0.16(+0.64%)
Jul 17, 2012	25.03	25.38	24.72	25.35	3,736,369	+0.46(+1.84%)
Jul 16, 2012	24.49	25.07	24.28	24.89	4,489,303	+0.26(+1.05%)
Jul 13, 2012	24.17	24.95	24.16	24.63	4,399,716	+0.70(+2.93%)
Jul 12, 2012	23.65	24.14	23.21	23.93	4,516,350	-0.04(-0.15%)
Jul 11, 2012	24.42	24.46	23.72	23.96	4,600,560	-0.48(-1.95%)
Jul 10, 2012	24.89	25.08	24.26	24.44	4,347,019	-0.21(-0.83%)
Jul 09, 2012	25.19	25.33	24.51	24.65	4,945,643	-0.21(-0.83%)
Jul 06, 2012	25.24	25.44	24.62	24.85	3,969,842	-0.70(-2.74%)
Jul 05, 2012	25.25	25.73	25.05	25.55	4,516,582	+0.22(+0.88%)
Jul 03, 2012	24.72	25.42	24.72	25.33	2,272,869	+0.66(+2.67%)