LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	81.19	81.47	79.00	78.99	2,529,704	-1.69(-2.10%)
Sep 29, 2021	81.11	81.95	80.40	80.68	2,089,926	-0.42(-0.52%)
Sep 28, 2021	81.53	82.87	80.89	81.10	2,435,287	+0.24(+0.29%)
Sep 27, 2021	78.98	81.60	78.97	80.87	2,068,351	+2.51(+3.20%)
Sep 24, 2021	78.31	78.96	77.48	78.36	1,436,283	-0.20(-0.26%)
Sep 23, 2021	77.42	79.57	77.12	78.56	2,763,304	+1.78(+2.31%)
Sep 22, 2021	76.56	77.75	76.56	76.79	1,838,539	+1.12(+1.48%)
Sep 21, 2021	76.42	76.76	75.00	75.67	2,156,540	-0.02(-0.02%)
Sep 20, 2021	75.35	76.21	74.25	75.68	3,144,347	-1.88(-2.42%)
Sep 17, 2021	78.28	78.72	77.09	77.56	5,472,650	-1.45(-1.83%)
Sep 16, 2021	79.44	79.79	78.49	79.01	2,154,830	-0.77(-0.97%)
Sep 15, 2021	79.30	79.84	78.61	79.78	3,389,619	+0.81(+1.02%)
Sep 14, 2021	80.62	80.62	78.71	78.98	3,421,364	-0.50(-0.62%)
Sep 13, 2021	79.21	79.78	78.39	79.47	2,350,886	+1.30(+1.67%)
Sep 10, 2021	77.75	78.76	77.33	78.17	3,306,665	+1.08(+1.40%)
Sep 09, 2021	77.05	78.76	76.79	77.09	4,647,580	-0.72(-0.92%)
Sep 08, 2021	80.91	80.91	77.52	77.81	4,087,163	-1.85(-2.32%)
Sep 07, 2021	80.00	80.71	79.23	79.66	2,911,784	-0.92(-1.14%)
Sep 03, 2021	81.94	82.35	80.32	80.57	3,452,377	-1.31(-1.60%)
Sep 02, 2021	82.44	82.99	81.68	81.89	2,959,808	-0.43(-0.52%)