LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	84.95	86.02	84.80	85.58	1,335,056	+0.52(+0.61%)
Jun 29, 2021	85.14	86.04	84.24	85.06	1,376,888	+0.47(+0.55%)
Jun 28, 2021	84.79	85.09	82.82	84.60	1,524,485	-0.19(-0.23%)
Jun 25, 2021	85.86	86.06	84.60	84.79	2,994,639	-0.46(-0.54%)
Jun 24, 2021	86.62	86.82	85.18	85.24	2,029,604	-0.72(-0.84%)
Jun 23, 2021	86.30	86.91	85.72	85.97	1,561,442	+0.31(+0.36%)
Jun 22, 2021	85.86	86.03	84.67	85.66	1,749,561	+0.14(+0.17%)
Jun 21, 2021	84.90	86.44	84.69	85.52	2,026,844	+2.04(+2.44%)
Jun 18, 2021	84.02	85.08	83.38	83.48	2,839,978	-1.72(-2.02%)
Jun 17, 2021	88.81	89.29	83.96	85.20	3,377,957	-3.81(-4.28%)
Jun 16, 2021	90.28	90.42	88.46	89.01	1,958,588	-1.50(-1.65%)
Jun 15, 2021	90.29	90.77	88.68	90.51	2,106,012	+0.23(+0.26%)
Jun 14, 2021	91.45	91.97	89.67	90.28	1,610,052	-1.29(-1.41%)
Jun 11, 2021	92.77	92.97	91.17	91.57	1,824,991	-0.27(-0.29%)
Jun 10, 2021	94.18	94.65	91.76	91.83	2,076,412	-1.38(-1.48%)
Jun 09, 2021	94.30	94.75	93.20	93.21	2,223,231	-1.42(-1.50%)
Jun 08, 2021	94.15	95.94	92.03	94.64	3,368,514	+0.91(+0.98%)
Jun 07, 2021	96.46	96.84	93.58	93.72	1,872,592	-2.94(-3.05%)
Jun 04, 2021	97.61	98.06	96.01	96.67	1,626,882	-0.44(-0.45%)
Jun 03, 2021	95.69	97.24	94.74	97.11	1,897,214	+1.64(+1.72%)
Jun 02, 2021	96.32	96.51	94.87	95.47	1,452,159	-0.82(-0.86%)
Jun 01, 2021	94.41	96.37	94.17	96.29	1,717,581	+3.50(+3.77%)
May 28, 2021	94.23	94.37	92.65	92.79	1,943,044	-0.77(-0.83%)
May 27, 2021	92.61	93.63	91.95	93.56	6,094,371	+2.16(+2.36%)
May 26, 2021	90.54	91.92	89.96	91.41	1,374,758	+0.87(+0.96%)
May 25, 2021	92.12	92.81	90.52	90.54	1,383,860	-1.41(-1.53%)
May 24, 2021	91.89	92.57	90.83	91.95	1,143,503	+0.91(+1.00%)
May 21, 2021	90.90	92.04	90.52	91.04	1,390,400	+0.58(+0.64%)
May 20, 2021	90.97	91.69	89.38	90.47	1,597,942	-0.47(-0.52%)
May 19, 2021	91.56	91.87	89.66	90.94	1,863,358	-2.41(-2.59%)
May 18, 2021	95.05	95.22	93.27	93.35	1,826,697	-1.80(-1.89%)
May 17, 2021	93.91	95.39	93.24	95.15	1,843,635	+1.16(+1.24%)
May 14, 2021	91.64	94.12	91.60	93.98	1,550,210	+2.91(+3.19%)
May 13, 2021	90.54	91.93	89.68	91.08	1,287,573	+0.40(+0.44%)
May 12, 2021	92.75	93.79	90.53	90.68	1,264,923	-2.04(-2.19%)
May 11, 2021	91.91	93.31	90.72	92.72	1,419,929	-0.75(-0.80%)
May 10, 2021	94.92	96.21	93.34	93.47	2,026,985	-0.51(-0.54%)
May 07, 2021	92.79	94.29	92.29	93.98	1,241,984	-0.06(-0.06%)
May 06, 2021	92.56	94.20	91.49	94.03	1,755,382	+1.72(+1.87%)
May 05, 2021	91.83	92.77	90.29	92.31	2,245,972	+2.25(+2.50%)
May 04, 2021	88.22	90.08	87.35	90.06	3,143,841	+1.19(+1.33%)
May 03, 2021	86.47	89.82	85.92	88.88	2,275,627	+3.40(+3.98%)
Apr 30, 2021	86.94	88.18	85.05	85.47	1,834,515	-3.09(-3.49%)
Apr 29, 2021	88.37	89.13	87.16	88.56	1,429,497	+0.93(+1.06%)
Apr 28, 2021	86.90	88.12	86.72	87.63	1,559,511	+1.19(+1.38%)
Apr 27, 2021	85.92	86.78	85.66	86.44	961,889	-0.02(-0.03%)
Apr 26, 2021	86.36	87.68	85.88	86.46	1,378,691	+0.44(+0.51%)
Apr 23, 2021	84.43	86.53	83.83	86.03	1,510,820	+1.99(+2.36%)
Apr 22, 2021	88.60	88.87	83.97	84.04	2,370,082	-5.04(-5.66%)
Apr 21, 2021	86.00	89.12	85.65	89.08	1,071,887	+2.87(+3.33%)
Apr 20, 2021	87.94	88.26	85.49	86.22	1,228,782	-2.11(-2.39%)
Apr 19, 2021	88.77	89.02	87.22	88.32	992,741	-0.29(-0.33%)
Apr 16, 2021	89.17	89.93	88.07	88.61	1,404,378	+0.37(+0.42%)
Apr 15, 2021	88.35	88.69	86.56	88.24	1,115,729	+0.13(+0.15%)
Apr 14, 2021	86.51	88.74	86.51	88.11	1,874,179	+1.95(+2.27%)
Apr 13, 2021	86.16	86.35	84.31	86.16	1,525,711	-0.66(-0.76%)
Apr 12, 2021	86.32	87.24	85.75	86.82	1,544,919	+1.06(+1.24%)
Apr 09, 2021	85.19	86.13	84.60	85.75	2,172,411	+0.89(+1.05%)
Apr 08, 2021	85.11	85.28	82.80	84.86	1,643,201	-0.49(-0.58%)
Apr 07, 2021	86.58	87.04	85.11	85.36	1,353,923	-0.98(-1.14%)
Apr 06, 2021	85.61	87.38	85.61	86.34	2,029,714	+0.48(+0.56%)
Apr 05, 2021	87.79	87.88	85.61	85.86	1,647,258	-1.10(-1.27%)