Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	8.750	8.750	8.500	8.500	80,219	-0.20(-2.30%)
Nov 29, 2017	8.700	8.800	8.600	8.700	71,490	+0.05(+0.58%)
Nov 28, 2017	8.550	8.750	8.500	8.650	65,818	+0.10(+1.17%)
Nov 27, 2017	8.350	8.600	8.300	8.550	40,347	+0.15(+1.79%)
Nov 24, 2017	8.400	8.450	8.300	8.400	19,150	+0.00(+0.00%)
Nov 22, 2017	8.500	8.600	8.350	8.400	26,663	-0.10(-1.18%)
Nov 21, 2017	8.600	8.800	8.450	8.500	93,018	+0.00(+0.00%)
Nov 20, 2017	8.400	8.500	8.400	8.500	22,865	+0.10(+1.19%)
Nov 17, 2017	8.400	8.500	8.300	8.400	29,963	-0.10(-1.18%)
Nov 16, 2017	8.250	8.500	8.151	8.500	39,157	+0.30(+3.66%)
Nov 15, 2017	8.450	8.467	8.175	8.200	63,284	-0.30(-3.53%)
Nov 14, 2017	8.750	8.750	8.500	8.500	49,202	-0.20(-2.30%)
Nov 13, 2017	8.750	8.750	8.650	8.700	32,309	+0.00(+0.00%)
Nov 10, 2017	8.750	8.750	8.450	8.700	94,234	+0.00(+0.00%)
Nov 09, 2017	8.650	8.800	8.525	8.700	119,475	+0.00(+0.00%)
Nov 08, 2017	8.650	8.800	8.450	8.700	119,061	+0.00(+0.00%)
Nov 07, 2017	8.700	8.750	8.400	8.700	233,636	+0.00(+0.00%)
Nov 06, 2017	8.000	8.800	7.870	8.700	598,289	+0.85(+10.83%)
Nov 03, 2017	8.000	8.000	7.850	7.850	20,727	-0.15(-1.88%)
Nov 02, 2017	7.950	8.050	7.900	8.000	53,738	+0.05(+0.63%)