Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	8.250	8.400	8.150	8.260	274,339	-0.13(-1.55%)
May 30, 2013	8.130	8.650	8.130	8.390	149,094	+0.24(+2.94%)
May 29, 2013	8.200	8.270	8.070	8.150	116,646	-0.12(-1.45%)
May 28, 2013	8.370	8.540	8.200	8.270	119,649	+0.01(+0.12%)
May 24, 2013	8.240	8.340	8.110	8.260	107,677	+0.06(+0.73%)
May 23, 2013	8.050	8.280	8.010	8.200	224,595	-0.03(-0.36%)
May 22, 2013	8.440	8.440	8.170	8.230	232,783	-0.13(-1.56%)
May 21, 2013	8.180	8.570	8.130	8.360	174,161	+0.19(+2.33%)
May 20, 2013	8.130	8.320	8.080	8.170	133,531	+0.06(+0.74%)
May 17, 2013	8.200	8.250	8.060	8.110	159,717	-0.02(-0.25%)
May 16, 2013	7.900	8.630	7.840	8.130	245,605	+0.31(+3.96%)
May 15, 2013	7.770	7.890	7.730	7.820	109,851	+0.04(+0.51%)
May 13, 2013	7.400	7.780	7.400	7.780	162,346	+0.37(+4.99%)
May 10, 2013	7.490	7.530	7.280	7.410	173,441	-0.09(-1.20%)
May 09, 2013	7.190	7.640	7.010	7.500	208,659	+0.09(+1.21%)
May 08, 2013	7.570	7.700	7.390	7.410	101,857	-0.16(-2.11%)
May 07, 2013	7.110	7.755	7.110	7.570	272,726	+0.47(+6.62%)
May 06, 2013	7.180	7.310	7.010	7.100	141,479	-0.10(-1.39%)
May 03, 2013	7.150	7.288	7.130	7.200	86,757	+0.07(+0.98%)
May 02, 2013	7.170	7.250	7.130	7.130	66,230	+0.07(+0.99%)
May 01, 2013	7.370	7.480	7.040	7.060	118,853	-0.31(-4.21%)
Apr 30, 2013	7.750	7.783	7.300	7.370	97,856	-0.35(-4.53%)
Apr 29, 2013	7.650	7.810	7.610	7.720	48,669	+0.12(+1.58%)
Apr 26, 2013	7.520	7.630	7.420	7.600	85,692	+0.09(+1.20%)
Apr 25, 2013	7.340	7.540	7.230	7.510	152,501	+0.24(+3.30%)
Apr 24, 2013	7.180	7.290	7.150	7.270	44,394	+0.12(+1.68%)
Apr 23, 2013	7.300	7.350	7.100	7.150	127,920	-0.11(-1.52%)
Apr 22, 2013	7.400	7.400	7.130	7.260	95,626	-0.07(-0.95%)
Apr 19, 2013	7.430	7.490	7.270	7.330	95,135	-0.03(-0.41%)
Apr 18, 2013	7.280	7.730	7.210	7.360	131,714	+0.13(+1.80%)
Apr 17, 2013	7.390	7.440	7.060	7.230	90,779	-0.16(-2.17%)
Apr 16, 2013	7.230	7.420	7.080	7.390	97,792	+0.19(+2.64%)
Apr 15, 2013	7.400	7.410	7.160	7.200	193,614	-0.23(-3.10%)
Apr 12, 2013	7.370	7.500	7.350	7.430	113,660	+0.01(+0.13%)
Apr 11, 2013	7.320	7.570	7.210	7.420	164,261	+0.10(+1.37%)
Apr 10, 2013	7.130	7.390	7.080	7.320	73,131	+0.21(+2.95%)
Apr 09, 2013	7.070	7.270	7.030	7.110	89,467	+0.07(+0.99%)
Apr 08, 2013	7.010	7.190	6.900	7.040	93,861	-0.10(-1.40%)
Apr 05, 2013	7.010	7.167	6.961	7.140	82,003	-0.01(-0.14%)
Apr 04, 2013	7.270	7.340	6.933	7.150	158,583	-0.13(-1.79%)
Apr 03, 2013	7.280	7.410	7.240	7.280	94,610	+0.01(+0.14%)
Apr 02, 2013	7.230	7.420	7.183	7.270	132,848	+0.09(+1.25%)
Apr 01, 2013	7.400	7.500	7.150	7.180	134,091	-0.22(-2.97%)
Mar 28, 2013	7.540	7.590	7.350	7.400	158,676	-0.11(-1.46%)
Mar 27, 2013	7.500	7.619	7.410	7.510	293,730	-0.02(-0.27%)
Mar 26, 2013	7.320	7.630	7.260	7.530	174,592	+0.21(+2.87%)
Mar 25, 2013	7.000	7.470	7.000	7.320	233,339	+0.33(+4.72%)
Mar 22, 2013	6.810	7.080	6.770	6.990	217,596	+0.18(+2.64%)
Mar 21, 2013	6.560	7.016	6.560	6.810	235,747	+0.11(+1.64%)
Mar 20, 2013	7.200	7.370	6.635	6.700	686,791	-0.42(-5.90%)
Mar 19, 2013	7.520	7.560	6.935	7.120	248,717	-0.43(-5.70%)
Mar 18, 2013	7.620	7.740	7.500	7.550	79,139	-0.10(-1.31%)
Mar 15, 2013	7.750	7.750	7.500	7.650	230,726	-0.04(-0.52%)
Mar 14, 2013	7.800	7.800	7.600	7.690	87,466	-0.10(-1.28%)
Mar 13, 2013	7.930	7.950	7.670	7.790	69,634	-0.13(-1.64%)
Mar 12, 2013	7.980	7.980	7.904	7.920	56,123	-0.06(-0.75%)
Mar 11, 2013	7.920	8.030	7.880	7.980	79,388	+0.00(+0.00%)
Mar 08, 2013	8.130	8.130	7.880	7.980	60,956	-0.08(-0.99%)
Mar 07, 2013	8.110	8.220	8.010	8.060	57,869	-0.06(-0.74%)
Mar 06, 2013	7.530	8.220	7.510	8.120	134,826	+0.60(+7.98%)
Mar 05, 2013	7.720	7.770	7.500	7.520	166,532	-0.18(-2.34%)
Mar 04, 2013	8.050	8.088	7.660	7.700	128,306	-0.39(-4.82%)