Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.580	9.660	9.660	9.660	100,000	+0.05(+0.52%)
Dec 30, 2013	9.620	9.980	9.590	9.610	169,601	-0.03(-0.31%)
Dec 27, 2013	9.740	9.800	9.620	9.640	104,173	-0.06(-0.62%)
Dec 26, 2013	9.850	9.980	9.700	9.700	41,846	-0.14(-1.42%)
Dec 24, 2013	9.520	9.980	9.520	9.840	52,185	+0.39(+4.13%)
Dec 23, 2013	9.260	9.510	9.160	9.450	77,981	+0.20(+2.16%)
Dec 20, 2013	9.160	9.440	9.160	9.250	183,731	+0.13(+1.43%)
Dec 19, 2013	9.110	9.230	9.094	9.120	56,449	-0.02(-0.22%)
Dec 18, 2013	9.210	9.330	9.030	9.140	69,801	-0.10(-1.08%)
Dec 17, 2013	9.090	9.250	9.000	9.240	54,322	+0.13(+1.43%)
Dec 16, 2013	9.080	9.140	9.030	9.110	72,951	+0.09(+1.00%)
Dec 13, 2013	9.050	9.200	9.010	9.020	81,958	+0.01(+0.11%)
Dec 12, 2013	9.000	9.080	9.000	9.010	76,002	+0.01(+0.11%)
Dec 11, 2013	9.000	9.030	9.000	9.000	84,253	-0.01(-0.11%)
Dec 10, 2013	9.000	9.100	8.990	9.010	119,216	-0.05(-0.55%)
Dec 09, 2013	9.070	9.140	9.000	9.060	48,385	+0.02(+0.22%)
Dec 06, 2013	9.110	9.200	9.000	9.040	58,650	+0.03(+0.33%)
Dec 05, 2013	8.990	9.070	8.980	9.010	86,731	-0.02(-0.22%)
Dec 04, 2013	9.060	9.130	8.981	9.030	81,893	-0.04(-0.44%)
Dec 03, 2013	9.000	9.140	8.980	9.070	73,326	+0.03(+0.33%)
Dec 02, 2013	9.200	9.225	9.000	9.040	99,262	-0.14(-1.53%)
Nov 29, 2013	9.250	9.260	9.160	9.180	28,685	-0.01(-0.11%)
Nov 27, 2013	9.170	9.300	9.140	9.190	51,389	+0.01(+0.11%)
Nov 26, 2013	9.120	9.290	9.100	9.180	86,012	+0.04(+0.44%)
Nov 25, 2013	9.010	9.180	9.010	9.140	61,226	+0.13(+1.44%)
Nov 22, 2013	9.050	9.110	8.950	9.010	104,032	-0.01(-0.11%)
Nov 21, 2013	8.880	9.300	8.871	9.020	119,836	+0.18(+2.04%)
Nov 20, 2013	8.620	9.000	8.620	8.840	109,237	+0.25(+2.91%)
Nov 19, 2013	8.510	8.700	8.500	8.590	111,742	+0.13(+1.54%)
Nov 18, 2013	8.520	8.690	8.430	8.460	125,285	-0.09(-1.05%)
Nov 15, 2013	8.590	8.690	8.530	8.550	172,796	-0.06(-0.70%)
Nov 14, 2013	8.770	8.880	8.520	8.610	152,234	+0.04(+0.47%)
Nov 12, 2013	8.500	8.730	8.490	8.570	126,329	+0.02(+0.23%)
Nov 11, 2013	8.870	8.940	8.320	8.550	207,438	-0.37(-4.15%)
Nov 08, 2013	9.170	9.380	8.900	8.920	151,339	-0.39(-4.19%)
Nov 07, 2013	10.20	10.36	9.250	9.310	169,146	-0.92(-8.99%)
Nov 06, 2013	10.22	10.71	10.20	10.23	131,887	+0.08(+0.79%)
Nov 05, 2013	10.15	10.34	10.10	10.15	39,562	-0.07(-0.68%)
Nov 04, 2013	10.23	10.30	10.15	10.22	56,519	-0.01(-0.10%)
Nov 01, 2013	10.42	10.48	10.03	10.23	101,300	-0.23(-2.20%)
Oct 31, 2013	10.55	10.60	10.30	10.46	87,289	-0.12(-1.13%)
Oct 30, 2013	10.58	10.72	10.29	10.58	96,765	-0.01(-0.09%)
Oct 29, 2013	10.56	10.66	10.10	10.59	74,718	+0.03(+0.28%)
Oct 28, 2013	10.68	10.80	10.44	10.56	77,929	-0.10(-0.94%)
Oct 25, 2013	10.70	10.74	10.44	10.66	35,767	+0.00(+0.00%)
Oct 24, 2013	10.68	10.72	10.62	10.66	32,634	-0.03(-0.28%)
Oct 23, 2013	10.48	10.73	10.38	10.69	52,252	+0.20(+1.91%)
Oct 22, 2013	10.80	10.84	10.41	10.49	134,392	-0.27(-2.51%)
Oct 21, 2013	10.51	10.88	10.42	10.76	109,281	+0.23(+2.18%)
Oct 18, 2013	10.24	10.53	10.16	10.53	128,800	+0.37(+3.64%)
Oct 17, 2013	10.10	10.35	10.00	10.16	77,128	+0.00(+0.00%)
Oct 16, 2013	10.20	10.33	10.02	10.16	72,993	-0.02(-0.20%)
Oct 15, 2013	10.35	10.42	10.16	10.18	65,115	-0.17(-1.64%)
Oct 14, 2013	10.31	10.43	10.23	10.35	27,272	-0.03(-0.29%)
Oct 11, 2013	9.980	10.45	9.980	10.38	78,123	+0.40(+4.01%)
Oct 10, 2013	9.850	10.09	9.810	9.980	52,242	+0.25(+2.57%)
Oct 09, 2013	9.720	9.750	9.610	9.730	59,547	+0.03(+0.31%)
Oct 08, 2013	9.750	9.940	9.660	9.700	51,060	-0.07(-0.72%)
Oct 07, 2013	9.760	9.880	9.650	9.770	39,822	-0.10(-1.01%)
Oct 04, 2013	10.02	10.09	9.840	9.870	49,870	-0.16(-1.60%)
Oct 03, 2013	9.860	10.18	9.770	10.03	87,641	+0.13(+1.31%)
Oct 02, 2013	10.19	10.19	9.900	9.900	91,942	-0.30(-2.94%)