Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.55	10.60	10.30	10.46	87,289	-0.12(-1.13%)
Oct 30, 2013	10.58	10.72	10.29	10.58	96,765	-0.01(-0.09%)
Oct 29, 2013	10.56	10.66	10.10	10.59	74,718	+0.03(+0.28%)
Oct 28, 2013	10.68	10.80	10.44	10.56	77,929	-0.10(-0.94%)
Oct 25, 2013	10.70	10.74	10.44	10.66	35,767	+0.00(+0.00%)
Oct 24, 2013	10.68	10.72	10.62	10.66	32,634	-0.03(-0.28%)
Oct 23, 2013	10.48	10.73	10.38	10.69	52,252	+0.20(+1.91%)
Oct 22, 2013	10.80	10.84	10.41	10.49	134,392	-0.27(-2.51%)
Oct 21, 2013	10.51	10.88	10.42	10.76	109,281	+0.23(+2.18%)
Oct 18, 2013	10.24	10.53	10.16	10.53	128,800	+0.37(+3.64%)
Oct 17, 2013	10.10	10.35	10.00	10.16	77,128	+0.00(+0.00%)
Oct 16, 2013	10.20	10.33	10.02	10.16	72,993	-0.02(-0.20%)
Oct 15, 2013	10.35	10.42	10.16	10.18	65,115	-0.17(-1.64%)
Oct 14, 2013	10.31	10.43	10.23	10.35	27,272	-0.03(-0.29%)
Oct 11, 2013	9.980	10.45	9.980	10.38	78,123	+0.40(+4.01%)
Oct 10, 2013	9.850	10.09	9.810	9.980	52,242	+0.25(+2.57%)
Oct 09, 2013	9.720	9.750	9.610	9.730	59,547	+0.03(+0.31%)
Oct 08, 2013	9.750	9.940	9.660	9.700	51,060	-0.07(-0.72%)
Oct 07, 2013	9.760	9.880	9.650	9.770	39,822	-0.10(-1.01%)
Oct 04, 2013	10.02	10.09	9.840	9.870	49,870	-0.16(-1.60%)
Oct 03, 2013	9.860	10.18	9.770	10.03	87,641	+0.13(+1.31%)
Oct 02, 2013	10.19	10.19	9.900	9.900	91,942	-0.30(-2.94%)
Oct 01, 2013	10.10	10.35	9.960	10.20	85,461	+0.55(+5.70%)
Sep 27, 2013	9.780	9.910	9.520	9.650	143,197	-0.16(-1.63%)
Sep 26, 2013	9.870	9.940	9.750	9.810	38,453	-0.07(-0.71%)
Sep 25, 2013	9.900	10.16	9.782	9.880	60,031	-0.07(-0.70%)
Sep 24, 2013	10.20	10.21	9.930	9.950	103,086	-0.24(-2.36%)
Sep 23, 2013	10.01	10.34	9.940	10.19	150,308	+0.18(+1.80%)
Sep 20, 2013	9.830	10.35	9.780	10.01	410,896	+0.23(+2.35%)
Sep 19, 2013	9.430	9.840	9.400	9.780	170,121	+0.33(+3.49%)
Sep 18, 2013	9.040	9.496	9.040	9.450	123,901	+0.43(+4.77%)
Sep 17, 2013	8.760	9.020	8.650	9.020	46,546	+0.26(+2.97%)
Sep 16, 2013	8.720	8.800	8.590	8.760	73,721	+0.17(+1.98%)
Sep 13, 2013	8.450	8.650	8.410	8.590	82,305	+0.13(+1.54%)
Sep 12, 2013	8.540	8.600	8.460	8.460	22,600	-0.07(-0.82%)
Sep 11, 2013	8.520	8.650	8.470	8.530	35,396	-0.05(-0.58%)
Sep 10, 2013	8.490	8.600	8.450	8.580	41,522	+0.10(+1.18%)
Sep 09, 2013	8.340	8.510	8.311	8.480	82,694	+0.14(+1.68%)
Sep 06, 2013	8.390	8.530	8.250	8.340	54,570	+0.01(+0.12%)
Sep 05, 2013	8.420	8.520	8.270	8.330	100,086	-0.11(-1.30%)
Sep 04, 2013	8.440	8.640	8.339	8.440	42,284	-0.01(-0.12%)
Sep 03, 2013	8.630	8.680	8.400	8.450	51,530	-0.11(-1.29%)
Aug 30, 2013	8.640	8.660	8.480	8.560	58,160	-0.11(-1.27%)
Aug 29, 2013	8.690	8.850	8.630	8.670	56,943	+0.03(+0.35%)
Aug 28, 2013	8.560	8.760	8.540	8.640	41,522	+0.08(+0.93%)
Aug 27, 2013	8.720	8.750	8.525	8.560	51,649	-0.24(-2.73%)
Aug 26, 2013	8.560	8.860	8.560	8.800	59,583	+0.26(+3.04%)
Aug 23, 2013	8.760	8.880	8.435	8.540	93,996	-0.17(-1.95%)
Aug 22, 2013	8.410	8.840	8.410	8.710	116,248	+0.27(+3.20%)
Aug 21, 2013	8.340	8.510	8.260	8.440	201,517	+0.05(+0.60%)
Aug 20, 2013	8.300	8.490	8.300	8.390	51,281	+0.08(+0.96%)
Aug 19, 2013	8.500	8.560	8.270	8.310	76,469	-0.19(-2.24%)
Aug 16, 2013	8.560	8.590	8.470	8.500	44,103	-0.10(-1.16%)
Aug 15, 2013	8.600	8.720	8.550	8.600	52,348	-0.06(-0.69%)
Aug 14, 2013	8.860	8.889	8.620	8.660	65,740	-0.08(-0.92%)
Aug 13, 2013	8.410	8.840	8.410	8.740	85,322	+0.32(+3.80%)
Aug 12, 2013	8.470	8.580	8.340	8.420	112,483	-0.05(-0.59%)
Aug 09, 2013	8.940	9.040	8.370	8.470	85,334	-0.52(-5.78%)
Aug 08, 2013	8.150	9.095	8.000	8.990	356,771	+0.00(+0.00%)
Aug 07, 2013	9.080	9.100	8.980	8.990	77,124	-0.08(-0.88%)
Aug 06, 2013	9.220	9.220	9.010	9.070	90,943	-0.22(-2.37%)
Aug 05, 2013	9.090	9.350	9.000	9.290	51,970	+0.16(+1.75%)
Aug 02, 2013	8.930	9.140	8.910	9.130	110,339	+0.14(+1.56%)