Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	8.780	9.010	8.720	9.010	618,803	+0.26(+2.97%)
Jun 26, 2013	8.850	8.910	8.550	8.750	164,067	-0.05(-0.57%)
Jun 25, 2013	9.060	9.105	8.700	8.800	119,724	-0.20(-2.22%)
Jun 24, 2013	8.920	9.185	8.750	9.000	192,654	+0.01(+0.11%)
Jun 21, 2013	9.340	9.360	8.750	8.990	255,687	-0.32(-3.44%)
Jun 20, 2013	9.280	9.480	9.180	9.310	158,278	-0.09(-0.96%)
Jun 19, 2013	9.670	9.670	9.350	9.400	172,782	-0.25(-2.59%)
Jun 18, 2013	9.250	9.820	9.230	9.650	187,686	+0.44(+4.78%)
Jun 17, 2013	8.880	9.220	8.820	9.210	176,486	+0.41(+4.66%)
Jun 14, 2013	8.830	8.900	8.760	8.800	130,166	-0.02(-0.23%)
Jun 13, 2013	8.730	8.830	8.620	8.820	174,422	+0.07(+0.80%)
Jun 12, 2013	8.800	8.800	8.635	8.750	210,104	-0.02(-0.23%)
Jun 11, 2013	8.790	8.880	8.670	8.770	140,424	-0.09(-1.02%)
Jun 10, 2013	8.650	8.940	8.570	8.860	133,241	+0.26(+3.02%)
Jun 07, 2013	8.660	8.680	8.540	8.600	124,973	-0.03(-0.35%)
Jun 06, 2013	8.580	8.640	8.440	8.630	159,198	+0.03(+0.35%)
Jun 05, 2013	8.590	8.640	8.560	8.600	202,768	+0.00(+0.00%)
Jun 04, 2013	8.600	8.660	8.530	8.600	176,619	+0.04(+0.47%)