Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.640	8.660	8.480	8.560	58,160	-0.11(-1.27%)
Aug 29, 2013	8.690	8.850	8.630	8.670	56,943	+0.03(+0.35%)
Aug 28, 2013	8.560	8.760	8.540	8.640	41,522	+0.08(+0.93%)
Aug 27, 2013	8.720	8.750	8.525	8.560	51,649	-0.24(-2.73%)
Aug 26, 2013	8.560	8.860	8.560	8.800	59,583	+0.26(+3.04%)
Aug 23, 2013	8.760	8.880	8.435	8.540	93,996	-0.17(-1.95%)
Aug 22, 2013	8.410	8.840	8.410	8.710	116,248	+0.27(+3.20%)
Aug 21, 2013	8.340	8.510	8.260	8.440	201,517	+0.05(+0.60%)
Aug 20, 2013	8.300	8.490	8.300	8.390	51,281	+0.08(+0.96%)
Aug 19, 2013	8.500	8.560	8.270	8.310	76,469	-0.19(-2.24%)
Aug 16, 2013	8.560	8.590	8.470	8.500	44,103	-0.10(-1.16%)
Aug 15, 2013	8.600	8.720	8.550	8.600	52,348	-0.06(-0.69%)
Aug 14, 2013	8.860	8.889	8.620	8.660	65,740	-0.08(-0.92%)
Aug 13, 2013	8.410	8.840	8.410	8.740	85,322	+0.32(+3.80%)
Aug 12, 2013	8.470	8.580	8.340	8.420	112,483	-0.05(-0.59%)
Aug 09, 2013	8.940	9.040	8.370	8.470	85,334	-0.52(-5.78%)
Aug 08, 2013	8.150	9.095	8.000	8.990	356,771	+0.00(+0.00%)
Aug 07, 2013	9.080	9.100	8.980	8.990	77,124	-0.08(-0.88%)
Aug 06, 2013	9.220	9.220	9.010	9.070	90,943	-0.22(-2.37%)
Aug 05, 2013	9.090	9.350	9.000	9.290	51,970	+0.16(+1.75%)
Aug 02, 2013	8.930	9.140	8.910	9.130	110,339	+0.14(+1.56%)