Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.850	7.850	7.560	7.650	39,975	-0.16(-2.05%)
Jun 29, 2015	7.890	7.980	7.710	7.810	183,910	-0.10(-1.26%)
Jun 26, 2015	7.710	7.910	7.610	7.910	211,497	+0.20(+2.59%)
Jun 25, 2015	7.540	7.880	7.495	7.710	75,071	+0.25(+3.35%)
Jun 24, 2015	7.420	7.520	7.380	7.460	35,457	-0.02(-0.27%)
Jun 23, 2015	7.400	7.510	7.350	7.480	15,416	+0.09(+1.22%)
Jun 22, 2015	7.320	7.490	7.320	7.390	36,262	+0.07(+0.96%)
Jun 19, 2015	7.360	7.360	7.290	7.320	56,822	-0.02(-0.27%)
Jun 18, 2015	7.180	7.370	7.180	7.340	54,166	+0.20(+2.80%)
Jun 17, 2015	7.210	7.220	7.110	7.140	23,534	-0.07(-0.97%)
Jun 16, 2015	7.250	7.250	7.085	7.210	38,288	-0.02(-0.28%)
Jun 15, 2015	7.060	7.250	6.900	7.230	40,319	+0.09(+1.26%)
Jun 12, 2015	7.250	7.269	7.120	7.140	23,673	-0.11(-1.52%)
Jun 11, 2015	7.120	7.250	7.080	7.250	26,034	+0.13(+1.83%)
Jun 10, 2015	6.980	7.240	6.910	7.120	47,459	+0.18(+2.59%)
Jun 09, 2015	6.980	6.980	6.770	6.940	55,011	+0.01(+0.14%)
Jun 08, 2015	6.930	7.000	6.830	6.930	40,924	-0.07(-1.00%)
Jun 05, 2015	6.860	7.030	6.860	7.000	37,733	+0.12(+1.74%)
Jun 04, 2015	7.120	7.181	6.860	6.880	68,492	-0.34(-4.71%)
Jun 03, 2015	7.030	7.260	6.960	7.220	51,565	+0.11(+1.55%)
Jun 02, 2015	7.260	7.260	7.080	7.110	30,313	-0.16(-2.20%)