Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	11.60	11.95	11.30	11.93	237,890	+0.56(+4.93%)
Jun 28, 2012	11.31	11.60	11.23	11.37	157,518	-0.02(-0.18%)
Jun 27, 2012	11.16	11.44	11.13	11.39	123,727	+0.33(+2.98%)
Jun 26, 2012	11.06	11.22	10.90	11.06	75,718	+0.06(+0.55%)
Jun 25, 2012	10.94	11.08	10.75	11.00	96,801	-0.16(-1.43%)
Jun 22, 2012	11.36	11.48	10.90	11.16	570,777	-0.19(-1.67%)
Jun 21, 2012	11.70	11.72	11.24	11.35	136,069	-0.32(-2.74%)
Jun 20, 2012	11.74	11.88	11.65	11.67	63,234	-0.04(-0.34%)
Jun 19, 2012	11.77	11.98	11.65	11.71	90,223	-0.04(-0.34%)
Jun 18, 2012	11.83	11.99	11.69	11.75	77,543	-0.12(-1.01%)
Jun 15, 2012	11.29	11.90	11.28	11.87	125,045	+0.63(+5.60%)
Jun 14, 2012	11.17	11.49	11.13	11.24	75,365	+0.03(+0.27%)
Jun 13, 2012	11.18	11.30	11.10	11.21	63,600	-0.03(-0.27%)
Jun 12, 2012	11.11	11.28	11.00	11.24	80,922	+0.18(+1.63%)
Jun 11, 2012	11.76	11.81	11.05	11.06	154,472	-0.52(-4.49%)
Jun 08, 2012	11.63	11.75	11.51	11.58	88,803	-0.09(-0.77%)
Jun 07, 2012	11.87	11.91	11.65	11.67	101,929	+0.00(+0.00%)
Jun 06, 2012	11.70	11.72	11.47	11.67	118,988	+0.04(+0.34%)
Jun 05, 2012	11.11	11.66	10.97	11.63	245,807	+0.69(+6.31%)
Jun 04, 2012	10.78	11.03	10.78	10.94	106,573	+0.16(+1.48%)