Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.55	10.60	10.30	10.46	87,289	-0.12(-1.13%)
Oct 30, 2013	10.58	10.72	10.29	10.58	96,765	-0.01(-0.09%)
Oct 29, 2013	10.56	10.66	10.10	10.59	74,718	+0.03(+0.28%)
Oct 28, 2013	10.68	10.80	10.44	10.56	77,929	-0.10(-0.94%)
Oct 25, 2013	10.70	10.74	10.44	10.66	35,767	+0.00(+0.00%)
Oct 24, 2013	10.68	10.72	10.62	10.66	32,634	-0.03(-0.28%)
Oct 23, 2013	10.48	10.73	10.38	10.69	52,252	+0.20(+1.91%)
Oct 22, 2013	10.80	10.84	10.41	10.49	134,392	-0.27(-2.51%)
Oct 21, 2013	10.51	10.88	10.42	10.76	109,281	+0.23(+2.18%)
Oct 18, 2013	10.24	10.53	10.16	10.53	128,800	+0.37(+3.64%)
Oct 17, 2013	10.10	10.35	10.00	10.16	77,128	+0.00(+0.00%)
Oct 16, 2013	10.20	10.33	10.02	10.16	72,993	-0.02(-0.20%)
Oct 15, 2013	10.35	10.42	10.16	10.18	65,115	-0.17(-1.64%)
Oct 14, 2013	10.31	10.43	10.23	10.35	27,272	-0.03(-0.29%)
Oct 11, 2013	9.980	10.45	9.980	10.38	78,123	+0.40(+4.01%)
Oct 10, 2013	9.850	10.09	9.810	9.980	52,242	+0.25(+2.57%)
Oct 09, 2013	9.720	9.750	9.610	9.730	59,547	+0.03(+0.31%)
Oct 08, 2013	9.750	9.940	9.660	9.700	51,060	-0.07(-0.72%)
Oct 07, 2013	9.760	9.880	9.650	9.770	39,822	-0.10(-1.01%)
Oct 04, 2013	10.02	10.09	9.840	9.870	49,870	-0.16(-1.60%)
Oct 03, 2013	9.860	10.18	9.770	10.03	87,641	+0.13(+1.31%)
Oct 02, 2013	10.19	10.19	9.900	9.900	91,942	-0.30(-2.94%)