Ampio Pharmaceuticals (NY: AMPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.500	4.800	4.500	4.650	7,792	-0.07(-1.44%)
Jul 28, 2023	4.442	4.790	4.442	4.718	3,333	+0.10(+2.12%)
Jul 27, 2023	4.600	4.640	4.500	4.620	2,491	+0.02(+0.43%)
Jul 26, 2023	4.790	4.820	4.600	4.600	2,271	-0.21(-4.33%)
Jul 25, 2023	4.900	4.914	4.736	4.808	979	+0.05(+1.14%)
Jul 24, 2023	4.600	4.880	4.600	4.754	1,174	-0.02(-0.34%)
Jul 21, 2023	4.820	4.930	4.760	4.770	2,628	-0.17(-3.48%)
Jul 20, 2023	5.000	5.020	4.802	4.942	1,994	+0.02(+0.45%)
Jul 19, 2023	4.900	5.020	4.900	4.920	701	-0.05(-1.01%)
Jul 18, 2023	5.100	5.108	4.800	4.970	4,990	-0.11(-2.09%)
Jul 17, 2023	5.000	5.100	5.000	5.076	3,465	+0.04(+0.71%)
Jul 14, 2023	5.000	5.100	4.940	5.040	2,487	+0.18(+3.70%)
Jul 13, 2023	5.000	5.030	4.820	4.860	5,304	-0.02(-0.49%)
Jul 12, 2023	5.000	5.000	4.800	4.884	2,214	+0.00(+0.08%)
Jul 11, 2023	4.724	5.056	4.678	4.880	2,159	+0.01(+0.16%)
Jul 10, 2023	5.000	5.000	4.624	4.872	3,984	-0.13(-2.56%)
Jul 07, 2023	4.600	5.000	4.540	5.000	5,146	+0.54(+12.16%)
Jul 06, 2023	4.400	4.564	4.340	4.458	4,421	-0.21(-4.54%)
Jul 05, 2023	4.744	4.794	4.564	4.670	3,100	-0.03(-0.72%)
Jul 03, 2023	4.800	4.800	4.402	4.704	3,322	+0.04(+0.94%)
Jun 30, 2023	4.638	4.948	4.422	4.660	3,342	-0.12(-2.47%)
Jun 29, 2023	4.620	4.914	4.620	4.778	1,187	+0.10(+2.09%)
Jun 28, 2023	4.800	5.000	4.678	4.680	2,597	+0.00(+0.04%)
Jun 27, 2023	4.900	4.900	4.620	4.678	1,030	+0.05(+0.99%)
Jun 26, 2023	5.090	5.100	4.422	4.632	7,620	-0.45(-8.82%)
Jun 23, 2023	5.300	5.300	4.708	5.080	5,631	+0.37(+7.90%)
Jun 22, 2023	4.920	4.966	4.708	4.708	2,211	-0.17(-3.52%)
Jun 21, 2023	4.800	5.094	4.800	4.880	4,436	-0.07(-1.41%)
Jun 20, 2023	4.822	5.146	4.822	4.950	3,181	-0.15(-2.94%)
Jun 16, 2023	5.002	5.200	4.800	5.100	2,783	-0.12(-2.37%)
Jun 15, 2023	4.600	5.400	4.600	5.224	1,624	+0.62(+13.57%)
May 08, 2023	4.232	4.998	4.202	4.600	5,012	+0.37(+8.70%)
May 05, 2023	4.030	4.596	4.030	4.232	6,855	+0.03(+0.81%)
May 04, 2023	4.138	4.200	3.600	4.198	12,412	+0.20(+4.95%)
May 03, 2023	4.088	4.178	3.760	4.000	9,761	+0.04(+1.01%)
May 02, 2023	4.310	5.354	3.802	3.960	26,801	-0.24(-5.71%)