Ampio Pharmaceuticals (NY: AMPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	138.00	141.00	132.30	141.00	7,172	+3.00(+2.17%)
Mar 30, 2022	144.00	146.34	135.06	138.00	8,105	-6.00(-4.17%)
Mar 29, 2022	147.00	150.45	138.00	144.00	7,660	-4.50(-3.03%)
Mar 28, 2022	144.90	153.00	144.00	148.50	7,196	-4.62(-3.02%)
Mar 25, 2022	163.50	163.50	150.00	153.12	11,975	-13.68(-8.20%)
Mar 24, 2022	184.41	194.10	156.00	166.80	111,408	+38.01(+29.51%)
Mar 23, 2022	132.00	133.17	126.99	128.79	3,453	-0.51(-0.39%)
Mar 22, 2022	134.55	137.91	129.30	129.30	2,116	+0.84(+0.65%)
Mar 21, 2022	135.90	141.87	128.46	128.46	3,242	+2.46(+1.95%)
Mar 18, 2022	138.00	147.00	126.00	126.00	3,535	-9.99(-7.35%)
Mar 17, 2022	139.50	142.08	132.06	135.99	2,009	+3.99(+3.02%)
Mar 16, 2022	126.00	138.21	125.25	132.00	3,051	+6.63(+5.29%)
Mar 15, 2022	128.55	131.34	123.93	125.37	1,590	-1.17(-0.92%)
Mar 14, 2022	134.07	134.34	125.22	126.54	3,753	-4.32(-3.30%)
Mar 11, 2022	141.00	141.03	130.83	130.86	2,256	-9.93(-7.05%)
Mar 10, 2022	137.70	141.00	132.03	140.79	2,960	-6.21(-4.22%)
Mar 09, 2022	129.30	147.00	129.00	147.00	3,752	+21.00(+16.67%)
Mar 08, 2022	132.30	139.47	124.83	126.00	5,852	-3.06(-2.37%)
Mar 07, 2022	136.50	140.34	129.03	129.06	4,463	-12.57(-8.88%)
Mar 04, 2022	154.50	154.53	139.50	141.63	6,694	-13.83(-8.90%)
Mar 03, 2022	155.07	158.70	138.45	155.46	21,646	+4.86(+3.23%)
Mar 02, 2022	141.00	152.37	133.56	150.60	18,423	+14.10(+10.33%)
Mar 01, 2022	147.03	148.26	135.00	136.50	2,744	-13.47(-8.98%)
Feb 28, 2022	135.00	149.97	133.53	149.97	3,698	+11.97(+8.67%)
Feb 25, 2022	138.93	138.00	132.84	138.00	1,558	+2.61(+1.93%)
Feb 24, 2022	120.00	137.10	117.15	135.39	3,872	+6.39(+4.95%)
Feb 23, 2022	135.00	139.65	129.00	129.00	4,267	-3.00(-2.27%)
Feb 22, 2022	139.50	139.80	132.00	132.00	3,166	-5.70(-4.14%)
Feb 18, 2022				137.70	0	-4.89(-3.43%)
Feb 17, 2022	150.69	151.02	142.53	142.59	3,148	-10.38(-6.79%)
Feb 16, 2022	153.00	155.07	150.00	152.97	1,337	-2.37(-1.53%)
Feb 15, 2022	150.00	155.37	145.59	155.34	3,139	+11.28(+7.83%)
Feb 14, 2022	153.72	154.71	144.06	144.06	2,570	-7.62(-5.02%)
Feb 11, 2022	150.87	155.61	148.41	151.68	3,098	+1.68(+1.12%)
Feb 10, 2022	156.00	161.67	150.00	150.00	2,917	-8.85(-5.57%)
Feb 09, 2022	153.00	160.02	151.14	158.85	3,191	+5.85(+3.82%)
Feb 08, 2022	149.88	153.00	145.83	153.00	2,026	+2.70(+1.80%)
Feb 07, 2022	150.00	154.77	147.00	150.30	2,495	+2.04(+1.38%)
Feb 04, 2022	141.06	156.57	139.83	148.26	4,334	+6.36(+4.48%)
Feb 03, 2022	145.50		139.53	141.90	4,254	-5.10(-3.47%)
Feb 02, 2022	162.00	163.38	147.00	147.00	4,417	-13.92(-8.65%)
Feb 01, 2022	159.00	164.91	153.18	160.92	3,657	+5.64(+3.63%)
Jan 31, 2022	147.00	158.91		155.28	3,295	+5.28(+3.52%)
Jan 28, 2022	144.00	150.00	139.56	150.00	1,828	+3.93(+2.69%)
Jan 27, 2022	143.22	147.00	136.50	146.07	3,599	+2.07(+1.44%)
Jan 26, 2022	145.50	153.36	141.00	144.00	4,410	+0.00(+0.00%)
Jan 25, 2022	141.00	149.97	135.00	144.00	4,828	+0.00(+0.00%)
Jan 24, 2022	141.45	144.00	129.33	144.00	5,951	+0.00(+0.00%)
Jan 21, 2022	148.80	150.00	141.45	144.00	4,775	-4.50(-3.03%)
Jan 20, 2022	162.00	163.50	148.50	148.50	3,780	-11.49(-7.18%)
Jan 19, 2022	152.31	164.91	149.55	159.99	4,551	+10.44(+6.98%)
Jan 18, 2022	147.00	154.68	144.00	149.55	2,575	+1.35(+0.91%)
Jan 14, 2022				148.20	0	+4.20(+2.92%)
Jan 13, 2022	153.00	157.32	144.00	144.00	4,794	-6.00(-4.00%)
Jan 12, 2022	163.47	167.67	150.00	150.00	3,587	-13.08(-8.02%)
Jan 11, 2022	162.00	166.50	159.03	163.08	2,476	+1.08(+0.67%)
Jan 10, 2022	159.00	164.58	150.90	162.00	2,776	+4.23(+2.68%)
Jan 07, 2022	168.00	168.69	154.56	157.77	3,370	-2.46(-1.54%)
Jan 06, 2022	165.00	168.00	156.00	160.23	3,681	-4.77(-2.89%)
Jan 05, 2022	177.00	180.30	162.63	165.00	3,586	-9.21(-5.29%)
Jan 04, 2022	189.00	189.00	171.33	174.21	3,094	-10.62(-5.75%)