Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	139.62	139.70	138.36	138.52	1,718,570	+0.05(+0.04%)
Jun 29, 2023	137.13	138.79	136.74	138.47	1,289,407	+1.90(+1.39%)
Jun 28, 2023	136.05	136.65	135.08	136.57	1,741,220	+0.41(+0.30%)
Jun 27, 2023	134.50	136.67	133.69	136.16	2,466,723	+2.03(+1.51%)
Jun 26, 2023	133.59	135.34	133.59	134.13	1,835,147	+0.54(+0.40%)
Jun 23, 2023	133.87	134.85	132.85	133.59	1,400,808	-1.83(-1.35%)
Jun 22, 2023	136.68	136.68	134.80	135.42	1,954,329	-1.47(-1.07%)
Jun 21, 2023	136.89	137.80	136.06	136.89	2,260,030	-0.50(-0.37%)
Jun 20, 2023	138.07	138.16	136.52	137.39	2,150,100	-0.89(-0.65%)
Jun 16, 2023	140.45	140.45	137.48	138.28	2,208,928	-1.04(-0.75%)
Jun 15, 2023	137.59	139.41	137.42	139.33	2,112,429	+1.16(+0.84%)
Jun 14, 2023	140.07	140.91	137.43	138.16	1,691,019	-1.59(-1.14%)
Jun 13, 2023	138.78	140.75	138.46	139.76	1,749,190	+1.54(+1.12%)
Jun 12, 2023	138.02	139.21	137.20	138.21	688,227	+0.31(+0.23%)
Jun 09, 2023	138.97	138.98	137.43	137.90	1,949,439	-1.21(-0.87%)
Jun 08, 2023	139.75	140.07	137.90	139.11	1,115,154	-0.91(-0.65%)
Jun 07, 2023	137.80	140.53	137.80	140.03	2,041,303	+3.24(+2.36%)
Jun 06, 2023	132.40	137.48	132.40	136.79	2,183,550	+4.01(+3.02%)
Jun 05, 2023	134.08	134.66	132.11	132.78	1,635,044	-2.18(-1.61%)
Jun 02, 2023	131.45	135.16	131.38	134.96	2,545,365	+5.30(+4.09%)
Jun 01, 2023	128.64	130.34	127.77	129.66	1,587,055	+1.23(+0.96%)
May 31, 2023	129.30	130.42	127.42	128.43	2,379,839	-1.67(-1.28%)
May 30, 2023	130.93	131.34	129.44	130.09	1,409,168	-0.29(-0.23%)
May 26, 2023	129.19	130.51	128.79	130.38	545,646	+1.25(+0.97%)
May 25, 2023	129.88	130.15	127.85	129.13	1,149,538	-1.11(-0.85%)
May 24, 2023	131.42	131.67	129.87	130.24	785,928	-1.76(-1.34%)
May 23, 2023	131.89	134.28	131.68	132.00	1,817,810	+0.04(+0.03%)
May 22, 2023	130.88	132.55	130.13	131.96	881,369	+1.66(+1.28%)
May 19, 2023	132.87	132.87	129.62	130.30	1,443,531	-1.07(-0.81%)
May 18, 2023	130.44	131.71	129.71	131.36	1,945,381	+0.60(+0.46%)
May 17, 2023	128.17	131.08	127.50	130.77	2,828,652	+3.58(+2.82%)
May 16, 2023	128.31	128.61	127.13	127.18	683,689	-2.05(-1.58%)
May 15, 2023	128.21	129.93	127.95	129.23	1,294,999	+1.49(+1.16%)
May 12, 2023	128.52	128.71	126.81	127.74	890,331	-0.22(-0.18%)
May 11, 2023	128.24	128.33	127.12	127.97	967,334	-0.82(-0.64%)
May 10, 2023	130.27	130.29	127.54	128.79	1,338,305	+0.32(+0.25%)
May 09, 2023	128.33	129.10	127.24	128.47	1,232,873	-0.46(-0.36%)
May 08, 2023	129.98	130.21	128.31	128.93	1,713,868	-0.46(-0.36%)
May 05, 2023	128.59	129.83	128.39	129.39	2,345,192	+3.11(+2.47%)
May 04, 2023	126.56	126.97	124.59	126.27	2,849,657	-1.46(-1.14%)
May 03, 2023	127.92	130.38	127.46	127.73	2,410,555	+0.20(+0.15%)
May 02, 2023	129.83	129.83	126.07	127.53	2,097,729	-3.02(-2.31%)
May 01, 2023	130.74	132.31	130.17	130.55	1,922,718	-0.26(-0.19%)
Apr 28, 2023	129.49	131.51	129.41	130.81	2,460,808	+1.12(+0.86%)
Apr 27, 2023	128.37	131.07	127.65	129.69	2,012,398	+1.95(+1.52%)
Apr 26, 2023	128.49	129.34	127.31	127.74	2,201,103	-1.24(-0.96%)
Apr 25, 2023	131.06	131.06	128.90	128.98	1,856,576	-3.19(-2.42%)
Apr 24, 2023	132.42	133.13	131.66	132.18	2,110,850	-0.21(-0.16%)
Apr 21, 2023	132.80	132.80	131.28	132.38	1,401,998	-0.17(-0.13%)
Apr 20, 2023	132.73	133.39	132.05	132.55	1,459,573	-0.95(-0.71%)
Apr 19, 2023	132.23	133.94	131.91	133.50	1,775,604	+0.62(+0.46%)
Apr 18, 2023	134.22	134.22	132.02	132.88	2,010,098	-0.89(-0.67%)
Apr 17, 2023	132.33	133.87	132.01	133.77	2,044,581	+1.62(+1.22%)
Apr 14, 2023	133.85	134.43	131.27	132.16	1,366,655	-1.40(-1.05%)
Apr 13, 2023	132.47	133.95	131.91	133.56	1,203,657	+1.52(+1.15%)
Apr 12, 2023	134.37	134.49	131.82	132.04	1,337,289	-0.95(-0.71%)
Apr 11, 2023	132.66	133.75	132.35	132.99	1,181,433	+0.92(+0.70%)
Apr 10, 2023	130.54	132.29	130.42	132.07	1,392,122	+1.15(+0.88%)
Apr 06, 2023	130.64	131.41	130.11	130.92	1,512,916	+0.29(+0.22%)
Apr 05, 2023	130.73	131.25	129.87	130.63	980,404	-0.81(-0.62%)
Apr 04, 2023	134.25	134.51	130.58	131.44	1,909,717	-2.58(-1.93%)