Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	132.80	134.33	132.80	134.19	2,770,265	+2.36(+1.79%)
Mar 30, 2023	133.47	133.68	131.35	131.83	1,599,175	-0.39(-0.30%)
Mar 29, 2023	132.30	132.40	131.19	132.23	1,621,530	+1.29(+0.99%)
Mar 28, 2023	130.38	131.62	130.06	130.93	1,071,260	+0.00(+0.00%)
Mar 27, 2023	131.31	131.76	130.17	130.93	1,734,641	+1.39(+1.07%)
Mar 24, 2023	126.65	129.88	126.00	129.54	1,711,746	+1.46(+1.14%)
Mar 23, 2023	129.97	131.34	126.98	128.08	1,864,656	-1.05(-0.82%)
Mar 22, 2023	133.18	133.47	129.09	129.14	2,029,231	-4.07(-3.06%)
Mar 21, 2023	133.00	134.27	132.66	133.21	1,310,360	+2.69(+2.06%)
Mar 20, 2023	130.36	132.46	130.20	130.52	1,665,714	+1.30(+1.00%)
Mar 17, 2023	131.71	132.02	128.67	129.22	2,484,490	-4.00(-3.01%)
Mar 16, 2023	130.24	134.50	128.81	133.23	2,929,588	+1.71(+1.30%)
Mar 15, 2023	130.50	131.71	129.00	131.52	2,240,413	-2.09(-1.56%)
Mar 14, 2023	135.72	136.30	132.37	133.61	1,391,696	+2.18(+1.66%)
Mar 13, 2023	131.40	134.05	129.70	131.43	3,419,641	-3.06(-2.27%)
Mar 10, 2023	137.18	137.50	132.80	134.48	3,213,469	-3.65(-2.65%)
Mar 09, 2023	142.49	142.58	137.97	138.14	1,924,141	-4.39(-3.08%)
Mar 08, 2023	142.78	143.26	141.42	142.53	886,521	+0.14(+0.10%)
Mar 07, 2023	143.98	144.33	142.11	142.40	881,462	-1.85(-1.28%)
Mar 06, 2023	146.66	146.87	143.64	144.25	880,813	-2.31(-1.58%)
Mar 03, 2023	145.38	146.96	144.43	146.56	2,449,840	+1.81(+1.25%)
Mar 02, 2023	143.79	145.03	142.93	144.74	1,120,324	+0.27(+0.19%)
Mar 01, 2023	144.87	145.35	143.64	144.47	1,384,023	-0.30(-0.21%)
Feb 28, 2023	144.84	146.13	144.68	144.77	1,129,092	-0.07(-0.05%)
Feb 27, 2023	145.63	146.45	144.38	144.84	988,584	+0.42(+0.29%)
Feb 24, 2023	144.01	144.68	143.30	144.42	870,394	-1.46(-1.00%)
Feb 23, 2023	146.16	146.59	144.17	145.88	609,170	+0.73(+0.50%)
Feb 22, 2023	144.86	146.06	144.52	145.15	390,440	+0.37(+0.26%)
Feb 21, 2023	147.34	147.65	144.53	144.78	1,056,198	-4.13(-2.77%)
Feb 17, 2023	148.13	149.17	147.43	148.91	922,903	+0.38(+0.26%)
Feb 16, 2023	148.26	149.92	147.33	148.53	1,739,863	-1.15(-0.77%)
Feb 15, 2023	147.32	149.80	146.91	149.68	1,307,529	+1.37(+0.93%)
Feb 14, 2023	148.13	149.46	146.75	148.31	575,109	-0.40(-0.27%)
Feb 13, 2023	147.19	148.78	146.32	148.71	713,890	+1.69(+1.15%)
Feb 10, 2023	146.19	147.26	145.73	147.02	1,679,939	+0.39(+0.27%)
Feb 09, 2023	150.17	150.32	146.20	146.63	1,139,518	-2.24(-1.51%)
Feb 08, 2023	150.40	150.55	148.46	148.87	308,016	-2.12(-1.41%)
Feb 07, 2023	149.80	151.47	148.51	151.00	877,537	+0.79(+0.53%)
Feb 06, 2023	151.70	151.94	149.50	150.21	712,395	-2.12(-1.39%)
Feb 03, 2023	151.87	153.59	151.26	152.33	1,919,201	-0.59(-0.38%)
Feb 02, 2023	151.23	153.43	150.71	152.92	907,779	+3.00(+2.00%)
Feb 01, 2023	147.79	151.38	146.99	149.92	1,531,531	+1.76(+1.19%)
Jan 31, 2023	144.94	148.23	144.94	148.15	2,040,547	+3.59(+2.49%)
Jan 30, 2023	144.87	146.30	144.37	144.56	1,947,582	-1.60(-1.09%)
Jan 27, 2023	145.16	146.75	144.83	146.16	2,037,932	+0.89(+0.61%)
Jan 26, 2023	145.76	146.14	143.68	145.27	1,211,624	+0.71(+0.49%)
Jan 25, 2023	143.06	144.64	142.13	144.56	1,120,035	+0.49(+0.34%)
Jan 24, 2023	143.73	144.63	143.08	144.07	919,233	-0.14(-0.09%)
Jan 23, 2023	143.21	144.94	142.55	144.21	1,742,109	+1.29(+0.90%)
Jan 20, 2023	141.30	142.99	140.24	142.92	1,679,953	+2.27(+1.61%)
Jan 19, 2023	140.64	141.31	139.53	140.65	1,463,895	-1.04(-0.74%)
Jan 18, 2023	144.87	145.48	141.55	141.69	1,462,583	-2.49(-1.73%)
Jan 17, 2023	144.56	145.03	143.89	144.19	1,633,952	-0.36(-0.25%)
Jan 13, 2023	142.91	144.78	142.56	144.55	503,264	+0.68(+0.47%)
Jan 12, 2023	142.37	144.03	141.21	143.87	1,232,966	+2.38(+1.68%)
Jan 11, 2023	140.42	141.56	140.12	141.49	1,093,536	+1.72(+1.23%)
Jan 10, 2023	137.84	139.82	137.43	139.76	1,008,941	+1.72(+1.25%)
Jan 09, 2023	139.26	139.61	137.78	138.04	1,408,253	-0.22(-0.16%)
Jan 06, 2023	136.34	138.56	135.64	138.26	1,465,545	+3.00(+2.22%)
Jan 05, 2023	135.74	135.89	134.25	135.26	750,187	-1.30(-0.96%)
Jan 04, 2023	135.45	137.47	135.45	136.57	735,252	+1.88(+1.40%)