Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.21	24.48	23.18	24.14	989,105	+1.05(+4.55%)
Apr 25, 2024	22.91	23.15	22.63	23.09	786,299	-0.08(-0.35%)
Apr 24, 2024	23.05	23.32	22.60	23.17	958,277	+0.29(+1.27%)
Apr 23, 2024	21.80	23.42	21.76	22.88	764,715	+1.06(+4.86%)
Apr 22, 2024	21.61	22.12	21.41	21.82	934,334	+0.26(+1.21%)
Apr 19, 2024	21.55	22.02	21.42	21.56	995,826	-0.10(-0.46%)
Apr 18, 2024	22.00	22.05	21.06	21.66	971,466	-0.03(-0.14%)
Apr 17, 2024	22.69	23.45	21.25	21.69	1,286,925	-0.82(-3.64%)
Apr 16, 2024	22.51	22.98	22.07	22.51	841,276	-0.25(-1.10%)
Apr 15, 2024	23.15	23.45	22.61	22.76	719,542	-0.26(-1.13%)
Apr 12, 2024	23.81	24.19	23.02	23.02	730,730	-0.95(-3.96%)
Apr 11, 2024	25.30	25.30	23.96	23.97	1,337,712	-1.35(-5.33%)
Apr 10, 2024	24.75	25.33	24.29	25.32	1,721,290	-0.28(-1.09%)
Apr 09, 2024	23.95	25.60	23.77	25.60	944,126	+1.92(+8.11%)
Apr 08, 2024	23.47	24.29	23.36	23.68	552,898	+0.41(+1.76%)
Apr 05, 2024	23.55	23.73	23.10	23.27	738,401	-0.56(-2.35%)
Apr 04, 2024	24.60	25.13	23.70	23.83	664,308	-0.51(-2.10%)
Apr 03, 2024	23.49	24.50	23.45	24.34	620,653	+0.43(+1.80%)
Apr 02, 2024	24.68	24.68	23.62	23.91	650,221	-1.29(-5.12%)