Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	27.81	28.90	27.69	27.89	1,285,934	-1.14(-3.92%)
Jan 30, 2014	28.99	29.41	28.37	29.03	1,413,377	+0.86(+3.06%)
Jan 29, 2014	28.61	29.31	27.57	28.17	2,267,246	-1.34(-4.54%)
Jan 28, 2014	28.98	30.04	28.98	29.51	2,107,907	+1.66(+5.98%)
Jan 27, 2014	26.85	29.17	26.71	27.84	3,201,909	-0.57(-2.02%)
Jan 24, 2014	30.99	30.99	28.32	28.42	4,725,588	-3.92(-12.13%)
Jan 23, 2014	32.64	33.01	31.48	32.34	2,700,646	-1.56(-4.60%)
Jan 22, 2014	33.04	34.23	32.54	33.90	1,655,897	+1.00(+3.05%)
Jan 21, 2014	34.57	34.78	32.35	32.89	2,719,387	-0.98(-2.88%)
Jan 17, 2014	34.22	33.87	33.87	33.87	2,493,736	+0.01(+0.03%)
Jan 16, 2014	34.96	35.64	33.68	33.86	5,742,942	-0.83(-2.40%)
Jan 15, 2014	34.68	35.87	33.98	34.69	3,954,048	+0.01(+0.03%)
Jan 14, 2014	32.18	34.71	32.12	34.68	2,822,724	+2.98(+9.38%)
Jan 13, 2014	34.75	34.83	31.25	31.71	2,377,419	-2.17(-6.41%)
Jan 10, 2014	33.55	34.69	33.28	33.88	2,284,672	+0.60(+1.81%)
Jan 09, 2014	35.40	35.40	33.06	33.28	2,141,168	-1.98(-5.62%)
Jan 08, 2014	33.83	36.34	33.72	35.26	2,370,638	+0.35(+1.01%)
Jan 07, 2014	34.48	36.00	33.55	34.90	3,337,231	+0.88(+2.59%)
Jan 06, 2014	32.67	34.30	32.57	34.02	3,489,884	+2.89(+9.28%)
Jan 03, 2014	30.35	31.56	29.85	31.13	1,823,216	+0.51(+1.66%)