Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	188.70	189.95	183.91	184.23	1,130,126	-3.30(-1.76%)
Nov 27, 2020	188.01	188.56	186.55	187.53	386,830	-0.10(-0.05%)
Nov 25, 2020	187.59	188.11	184.42	187.62	814,485	-0.22(-0.12%)
Nov 24, 2020	186.04	188.03	184.20	187.84	870,394	+3.54(+1.92%)
Nov 23, 2020	187.44	188.34	183.39	184.30	1,173,035	-2.19(-1.17%)
Nov 20, 2020	186.62	188.70	184.96	186.49	775,074	-0.60(-0.32%)
Nov 19, 2020	185.07	187.81	183.26	187.09	732,850	+0.50(+0.27%)
Nov 18, 2020	189.58	191.02	186.46	186.59	723,723	-2.99(-1.58%)
Nov 17, 2020	184.87	190.73	183.70	189.57	1,148,982	+3.21(+1.72%)
Nov 16, 2020	187.32	187.69	183.60	186.37	953,152	+1.25(+0.67%)
Nov 13, 2020	185.05	187.41	184.41	185.12	756,379	+0.52(+0.28%)
Nov 12, 2020	184.91	186.38	183.26	184.60	763,765	-1.46(-0.79%)
Nov 11, 2020	186.87	187.83	183.43	186.06	701,503	+0.23(+0.12%)
Nov 10, 2020	182.25	187.19	173.62	185.83	1,489,363	+3.44(+1.89%)
Nov 09, 2020	187.87	193.46	181.97	182.39	1,531,096	+0.87(+0.48%)
Nov 06, 2020	181.50	183.34	181.00	181.52	482,324	-0.18(-0.10%)
Nov 05, 2020	180.31	183.35	179.74	181.70	669,613	+3.95(+2.22%)
Nov 04, 2020	183.07	184.98	177.19	177.75	1,305,828	-3.86(-2.12%)
Nov 03, 2020	178.55	184.20	178.16	181.61	1,147,067	+5.34(+3.03%)
Nov 02, 2020	177.09	178.74	174.34	176.26	805,713	+1.96(+1.12%)
Oct 30, 2020	172.19	174.52	171.24	174.31	636,935	+0.92(+0.53%)
Oct 29, 2020	170.96	176.65	170.03	173.38	822,653	+1.93(+1.13%)
Oct 28, 2020	171.16	173.30	170.10	171.46	909,287	-2.86(-1.64%)
Oct 27, 2020	178.54	178.72	173.41	174.31	885,919	-3.60(-2.02%)
Oct 26, 2020	180.04	180.42	175.78	177.92	1,161,837	-4.62(-2.53%)
Oct 23, 2020	180.78	183.87	180.78	182.54	614,501	+2.14(+1.18%)
Oct 22, 2020	180.44	183.32	178.62	180.40	955,495	+0.22(+0.12%)
Oct 21, 2020	178.98	183.05	178.98	180.18	907,313	+0.22(+0.12%)
Oct 20, 2020	178.84	183.64	178.63	179.97	681,063	+2.25(+1.26%)
Oct 19, 2020	178.67	184.50	177.02	177.72	1,423,916	+0.57(+0.32%)
Oct 16, 2020	181.81	184.01	176.50	177.15	2,207,295	-4.95(-2.72%)
Oct 15, 2020	180.91	182.76	180.23	182.09	724,031	-0.39(-0.21%)
Oct 14, 2020	181.85	182.91	180.64	182.48	521,619	+1.55(+0.86%)
Oct 13, 2020	181.35	183.08	178.79	180.93	603,923	-0.70(-0.39%)
Oct 12, 2020	184.96	186.65	181.32	181.63	841,709	-3.07(-1.66%)
Oct 09, 2020	183.78	185.20	181.76	184.70	776,893	+2.55(+1.40%)
Oct 08, 2020	181.91	183.32	181.66	182.14	542,990	+0.67(+0.37%)
Oct 07, 2020	178.48	182.88	178.34	181.47	741,372	+3.74(+2.10%)
Oct 06, 2020	181.04	181.04	177.09	177.73	1,056,823	-1.55(-0.87%)
Oct 05, 2020	180.36	181.20	177.72	179.28	1,087,562	+0.25(+0.14%)
Oct 02, 2020	175.72	181.79	174.69	179.03	1,079,445	+1.45(+0.82%)
Oct 01, 2020	180.34	182.01	176.61	177.58	871,132	-1.37(-0.76%)
Sep 30, 2020	182.23	183.35	178.20	178.95	875,130	-1.92(-1.06%)
Sep 29, 2020	183.48	183.87	180.83	180.87	470,736	-2.09(-1.14%)
Sep 28, 2020	183.32	184.58	180.20	182.95	512,834	+1.49(+0.82%)
Sep 25, 2020	179.38	183.18	179.33	181.46	503,950	+0.60(+0.33%)
Sep 24, 2020	177.83	183.04	176.76	180.86	529,625	+2.12(+1.18%)
Sep 23, 2020	180.75	182.66	177.85	178.74	581,013	-0.46(-0.25%)
Sep 22, 2020	179.11	180.41	177.90	179.19	519,691	+0.54(+0.31%)
Sep 21, 2020	176.77	178.96	173.58	178.65	1,022,293	-2.29(-1.26%)
Sep 18, 2020	182.43	183.01	179.99	180.94	1,438,183	-1.68(-0.92%)
Sep 17, 2020	182.55	185.10	181.29	182.62	840,646	-2.09(-1.13%)
Sep 16, 2020	187.18	187.60	184.07	184.71	750,451	-0.74(-0.40%)
Sep 15, 2020	186.04	186.65	184.30	185.45	533,284	+0.18(+0.10%)
Sep 14, 2020	186.22	186.22	183.21	185.27	654,691	+1.15(+0.62%)
Sep 11, 2020	183.63	185.52	182.91	184.12	1,078,030	+1.28(+0.70%)
Sep 10, 2020	181.80	184.84	180.15	182.84	1,701,562	-0.30(-0.16%)
Sep 09, 2020	183.88	197.49	182.35	183.14	1,466,461	+0.30(+0.16%)
Sep 08, 2020	183.08	185.17	180.84	182.84	932,596	-2.79(-1.51%)
Sep 04, 2020	186.84	188.44	182.48	185.64	1,039,045	-0.61(-0.33%)
Sep 03, 2020	191.19	192.24	183.77	186.25	1,454,333	-5.09(-2.66%)
Sep 02, 2020	182.22	196.50	181.58	191.35	2,706,633	+9.36(+5.14%)