Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	105.47	105.60	104.48	105.48	1,196,473	+0.00(+0.00%)
Feb 27, 2019	106.32	106.80	105.27	105.48	941,352	-0.84(-0.79%)
Feb 26, 2019	108.08	108.32	106.28	106.33	1,050,612	-1.93(-1.78%)
Feb 25, 2019	108.64	109.45	107.74	108.26	1,262,129	+0.15(+0.14%)
Feb 22, 2019	108.60	109.43	107.83	108.12	997,879	-0.39(-0.36%)
Feb 21, 2019	107.43	109.08	107.17	108.50	1,601,077	+0.67(+0.62%)
Feb 20, 2019	107.78	109.50	106.64	107.83	1,744,540	+1.47(+1.38%)
Feb 19, 2019	104.17	106.93	103.80	106.37	1,506,000	+1.95(+1.87%)
Feb 15, 2019	102.64	104.48	102.56	104.42	1,235,892	+2.56(+2.52%)
Feb 14, 2019	100.98	102.34	100.78	101.85	1,343,470	+0.60(+0.59%)
Feb 13, 2019	100.95	101.70	100.57	101.25	1,676,163	+0.13(+0.13%)
Feb 12, 2019	100.07	101.56	99.75	101.12	1,398,266	+1.29(+1.29%)
Feb 11, 2019	100.02	101.11	98.95	99.83	1,392,750	+0.58(+0.59%)
Feb 08, 2019	99.31	99.87	98.17	99.25	1,637,866	-0.88(-0.88%)
Feb 07, 2019	100.01	101.22	99.17	100.14	1,921,006	-0.23(-0.23%)
Feb 06, 2019	102.29	102.79	100.21	100.37	1,451,906	-1.79(-1.75%)
Feb 05, 2019	102.62	103.14	101.68	102.16	1,244,072	-0.38(-0.37%)
Feb 04, 2019	103.14	103.34	102.37	102.53	1,376,279	-0.57(-0.56%)