Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.68	84.49	83.30	83.73	1,273,196	+0.20(+0.24%)
Feb 27, 2017	83.67	83.82	83.00	83.53	808,312	+0.09(+0.10%)
Feb 24, 2017	82.04	83.58	81.72	83.44	1,897,675	+0.87(+1.05%)
Feb 23, 2017	83.09	83.47	81.55	82.57	2,251,072	-0.27(-0.33%)
Feb 22, 2017	82.35	83.51	82.08	82.85	1,331,876	+0.04(+0.05%)
Feb 21, 2017	82.40	83.13	82.23	82.81	1,469,592	+0.73(+0.89%)
Feb 17, 2017		82.08	82.08	82.08	0	+0.04(+0.05%)
Feb 16, 2017	82.04	82.40	81.62	82.05	1,081,771	+0.09(+0.12%)
Feb 15, 2017	81.29	82.09	81.12	81.95	1,860,751	+0.31(+0.38%)
Feb 14, 2017	81.89	81.91	80.86	81.64	2,517,077	-0.24(-0.29%)
Feb 13, 2017	81.57	82.45	81.25	81.88	1,199,473	+0.82(+1.01%)
Feb 10, 2017	81.34	81.71	80.74	81.05	1,908,444	-0.15(-0.19%)
Feb 09, 2017	80.58	81.61	80.58	81.20	1,397,785	+0.85(+1.06%)
Feb 08, 2017	80.14	80.37	79.02	80.35	1,456,055	+0.06(+0.07%)
Feb 07, 2017	80.80	81.29	80.00	80.30	1,394,661	-0.21(-0.26%)
Feb 06, 2017	80.76	81.37	80.09	80.51	1,035,023	-0.37(-0.46%)
Feb 03, 2017	80.51	81.38	79.83	80.87	1,418,581	+0.63(+0.79%)
Feb 02, 2017	80.84	80.98	79.83	80.24	1,319,772	-1.05(-1.29%)
Feb 01, 2017	81.04	82.03	80.68	81.29	2,147,134	+0.13(+0.16%)
Jan 31, 2017	81.23	81.48	80.47	81.16	2,368,441	-0.43(-0.52%)
Jan 30, 2017	81.00	81.89	80.62	81.58	1,671,794	+0.34(+0.42%)
Jan 27, 2017	82.65	82.65	80.46	81.24	2,572,028	-1.21(-1.47%)
Jan 26, 2017	82.71	84.13	82.20	82.45	2,722,182	-1.50(-1.79%)
Jan 25, 2017	81.89	84.02	81.80	83.95	2,032,444	+2.38(+2.92%)
Jan 24, 2017	81.18	82.19	80.77	81.57	1,402,713	+0.71(+0.88%)
Jan 23, 2017	81.31	82.14	80.27	80.86	2,186,181	-2.18(-2.63%)
Jan 20, 2017	80.30	84.16	79.46	83.05	4,342,965	+3.22(+4.04%)
Jan 19, 2017	82.37	83.21	79.51	79.83	3,111,022	-0.43(-0.54%)
Jan 18, 2017	79.33	80.64	78.75	80.26	1,762,832	+0.66(+0.83%)
Jan 17, 2017	79.74	81.48	79.10	79.60	1,958,418	+0.35(+0.44%)
Jan 13, 2017		79.25	79.25	79.25	0	+1.67(+2.16%)
Jan 12, 2017	76.72	77.83	75.93	77.58	1,800,625	+0.63(+0.82%)
Jan 11, 2017	76.77	77.68	76.76	76.94	1,737,267	+0.16(+0.21%)
Jan 10, 2017	77.03	77.88	76.31	76.78	978,773	-0.26(-0.33%)
Jan 09, 2017	78.69	79.12	76.73	77.04	1,812,765	-2.14(-2.70%)
Jan 06, 2017	77.18	79.64	76.91	79.17	1,882,218	+1.98(+2.57%)
Jan 05, 2017	76.73	78.33	76.59	77.19	2,484,747	+0.50(+0.65%)
Jan 04, 2017	76.76	77.53	74.68	76.69	4,908,228	+0.34(+0.45%)
Jan 03, 2017	80.79	80.90	76.16	76.35	3,090,258	-3.81(-4.75%)
Dec 30, 2016		80.16	80.16	80.16	0	+0.37(+0.46%)
Dec 29, 2016	80.15	80.38	79.53	79.79	653,742	-0.07(-0.08%)
Dec 28, 2016	81.12	81.81	79.75	79.85	852,783	-1.23(-1.51%)
Dec 27, 2016	80.27	81.29	80.21	81.08	708,821	+0.82(+1.02%)
Dec 23, 2016		80.26	80.26	80.26	0	+0.00(+0.00%)
Dec 22, 2016	80.44	80.52	79.98	80.26	1,243,127	-0.19(-0.23%)
Dec 21, 2016	80.90	80.90	79.82	80.45	1,045,802	-0.23(-0.28%)
Dec 20, 2016	81.42	81.71	80.22	80.68	1,346,831	-0.69(-0.84%)
Dec 19, 2016	81.37	81.43	80.60	81.36	974,618	-0.14(-0.17%)
Dec 16, 2016	81.31	81.92	80.72	81.51	1,960,193	+0.93(+1.16%)
Dec 15, 2016	80.10	81.58	80.03	80.57	1,361,400	+0.86(+1.07%)
Dec 14, 2016	80.61	81.19	79.55	79.72	1,467,253	-1.19(-1.47%)
Dec 13, 2016	81.22	81.58	80.24	80.90	1,502,998	+0.56(+0.69%)
Dec 12, 2016	81.05	81.28	79.58	80.35	4,904,293	-0.60(-0.74%)
Dec 09, 2016	80.57	81.50	79.61	80.95	2,037,590	-0.19(-0.23%)
Dec 08, 2016	81.24	81.54	79.61	81.14	1,940,488	+0.00(+0.00%)
Dec 07, 2016	79.43	81.30	78.79	81.14	1,950,640	+2.28(+2.89%)
Dec 06, 2016	79.62	80.23	78.45	78.86	2,170,774	-1.58(-1.97%)
Dec 05, 2016	81.40	81.54	80.42	80.44	2,607,327	-0.23(-0.28%)
Dec 02, 2016	81.67	82.04	80.44	80.67	2,451,798	-0.95(-1.16%)