Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		100.80	100.80	100.80	0	-0.37(-0.37%)
Dec 28, 2017	102.08	102.66	100.98	101.17	1,136,602	-1.08(-1.06%)
Dec 27, 2017	102.67	103.11	102.07	102.25	1,026,595	-0.52(-0.50%)
Dec 26, 2017	103.52	103.82	102.62	102.77	468,007	-0.53(-0.51%)
Dec 22, 2017	103.79	103.98	102.89	103.30	695,687	-0.41(-0.40%)
Dec 21, 2017	106.00	106.05	103.49	103.71	1,923,187	-1.98(-1.87%)
Dec 20, 2017	107.53	107.67	105.67	105.68	718,201	-1.32(-1.23%)
Dec 19, 2017	106.61	107.41	105.38	107.00	878,413	+0.97(+0.92%)
Dec 18, 2017	106.65	106.89	105.73	106.03	922,823	+0.09(+0.08%)
Dec 15, 2017	105.35	106.23	105.11	105.94	1,932,693	+1.04(+0.99%)
Dec 14, 2017	105.99	106.13	104.42	104.90	1,579,111	-1.04(-0.98%)
Dec 13, 2017	105.18	106.64	104.97	105.94	1,003,144	+0.63(+0.60%)
Dec 12, 2017	105.31	105.76	104.25	105.31	1,107,011	-0.31(-0.30%)
Dec 11, 2017	106.51	106.75	105.23	105.62	1,390,537	-1.06(-0.99%)
Dec 08, 2017	107.28	107.64	106.42	106.68	842,434	+0.14(+0.13%)
Dec 07, 2017	105.75	107.07	105.52	106.54	1,774,573	+0.16(+0.15%)
Dec 06, 2017	107.00	107.81	106.18	106.38	914,726	-0.64(-0.60%)
Dec 05, 2017	108.84	108.84	106.21	107.02	1,342,027	-1.29(-1.19%)
Dec 04, 2017		109.65	107.85	108.31	1,606,549	+2.91(+2.76%)