Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.90	83.98	82.46	82.59	1,296,685	-0.94(-1.13%)
Oct 28, 2016	84.01	85.33	82.67	83.53	2,165,707	-0.41(-0.49%)
Oct 27, 2016	83.97	84.07	83.26	83.94	962,233	+0.39(+0.46%)
Oct 26, 2016	84.44	85.13	83.36	83.56	1,588,638	-1.59(-1.87%)
Oct 25, 2016	84.64	85.45	84.10	85.15	1,008,906	+0.34(+0.40%)
Oct 24, 2016	85.75	85.80	84.79	84.81	1,215,900	-0.20(-0.23%)
Oct 21, 2016	85.13	85.69	84.87	85.01	1,275,133	-1.07(-1.25%)
Oct 20, 2016	86.93	87.40	85.33	86.08	1,914,534	-1.37(-1.57%)
Oct 19, 2016	87.11	88.22	85.71	87.45	2,136,889	+0.33(+0.38%)
Oct 18, 2016	88.81	91.11	86.99	87.12	2,716,750	-2.00(-2.25%)
Oct 17, 2016	88.96	89.81	88.63	89.13	1,446,022	+0.15(+0.17%)
Oct 14, 2016	88.55	89.50	88.25	88.98	1,715,910	+1.21(+1.38%)
Oct 13, 2016	87.34	88.06	86.38	87.76	1,474,418	-0.32(-0.36%)
Oct 12, 2016	89.83	89.83	88.02	88.08	1,355,344	-1.90(-2.11%)
Oct 11, 2016	88.51	91.11	88.32	89.98	2,744,702	+1.60(+1.81%)
Oct 10, 2016	86.97	89.11	86.97	88.38	1,323,148	+1.79(+2.06%)
Oct 07, 2016	87.59	87.77	86.28	86.60	976,255	-1.22(-1.39%)
Oct 06, 2016	87.99	88.24	87.47	87.82	1,268,061	-0.14(-0.16%)
Oct 05, 2016	86.93	88.30	86.54	87.96	762,701	+1.29(+1.49%)
Oct 04, 2016	86.93	87.57	86.60	86.67	930,006	-0.26(-0.30%)
Oct 03, 2016	87.25	88.15	86.88	86.94	795,949	-0.88(-1.01%)
Sep 30, 2016	87.49	88.11	87.00	87.82	1,198,579	+0.62(+0.71%)
Sep 29, 2016	86.95	87.89	86.56	87.20	1,062,690	+0.22(+0.25%)
Sep 28, 2016	86.28	87.12	86.22	86.98	1,148,842	+0.78(+0.91%)
Sep 27, 2016	84.58	87.02	84.58	86.20	2,108,959	+1.41(+1.66%)
Sep 26, 2016	83.80	85.10	83.80	84.79	1,463,072	+0.42(+0.50%)
Sep 23, 2016	84.28	84.65	83.94	84.37	1,005,337	-0.36(-0.42%)
Sep 22, 2016	84.61	85.61	84.47	84.72	2,112,720	+0.31(+0.37%)
Sep 21, 2016	84.51	85.11	83.62	84.41	1,655,451	+0.11(+0.13%)
Sep 20, 2016	85.21	85.33	84.29	84.30	1,126,498	-0.25(-0.30%)
Sep 19, 2016	86.35	86.36	84.52	84.55	1,476,302	-1.15(-1.34%)
Sep 16, 2016	86.18	86.27	85.04	85.70	1,629,125	-0.81(-0.94%)
Sep 15, 2016	87.12	87.38	85.80	86.51	2,149,819	-0.58(-0.67%)
Sep 14, 2016	86.69	87.37	86.13	87.10	1,495,260	+0.38(+0.43%)
Sep 13, 2016	87.83	88.33	86.23	86.72	1,801,767	-1.90(-2.15%)
Sep 12, 2016	87.65	89.12	87.03	88.62	1,224,073	+0.95(+1.08%)
Sep 09, 2016	90.61	91.04	87.64	87.67	914,950	-3.68(-4.03%)
Sep 08, 2016	91.04	91.63	90.70	91.35	934,426	+0.45(+0.50%)
Sep 07, 2016	89.74	91.06	89.72	90.90	1,326,070	+1.27(+1.41%)
Sep 06, 2016	89.83	90.33	89.22	89.63	1,716,284	-0.19(-0.21%)
Sep 02, 2016	90.93	89.82	89.82	89.82	1,228,862	-0.69(-0.77%)
Sep 01, 2016	91.02	91.42	89.80	90.51	1,012,047	-0.20(-0.22%)
Aug 31, 2016	90.64	90.87	89.98	90.71	1,085,164	-0.19(-0.21%)
Aug 30, 2016	92.20	92.42	90.63	90.90	1,332,185	-1.18(-1.28%)
Aug 29, 2016	93.29	93.79	91.75	92.08	1,661,104	-1.21(-1.30%)
Aug 26, 2016	93.47	94.43	93.02	93.29	768,487	+0.09(+0.10%)
Aug 25, 2016	92.94	93.52	92.74	93.20	834,868	-0.07(-0.07%)
Aug 24, 2016	92.67	93.79	92.60	93.26	1,024,945	+0.38(+0.40%)
Aug 23, 2016	93.43	93.54	92.87	92.89	697,269	+0.03(+0.03%)
Aug 22, 2016	92.40	93.02	92.17	92.86	778,922	-0.06(-0.06%)
Aug 19, 2016	91.88	93.10	91.88	92.91	1,128,296	+0.68(+0.73%)
Aug 18, 2016	91.49	92.61	91.31	92.24	1,097,491	+0.73(+0.80%)
Aug 17, 2016	90.76	91.55	90.31	91.51	796,852	+0.98(+1.09%)
Aug 16, 2016	90.95	91.94	89.82	90.52	1,544,236	-0.53(-0.59%)
Aug 15, 2016	91.26	92.60	91.00	91.06	1,384,184	+0.10(+0.11%)
Aug 12, 2016	90.90	91.22	90.03	90.95	690,526	-0.26(-0.29%)
Aug 11, 2016	90.61	92.00	90.31	91.22	732,323	+0.64(+0.70%)
Aug 10, 2016	91.38	91.38	90.38	90.58	552,305	-0.53(-0.58%)
Aug 09, 2016	91.96	92.08	90.91	91.10	553,556	-0.87(-0.95%)
Aug 08, 2016	92.51	93.55	91.82	91.98	1,405,565	-0.41(-0.45%)
Aug 05, 2016	90.84	92.78	90.74	92.39	1,096,960	+2.01(+2.22%)
Aug 04, 2016	89.68	90.81	89.03	90.38	993,377	+1.13(+1.27%)
Aug 03, 2016	88.40	89.57	88.23	89.25	617,750	+1.01(+1.15%)
Aug 02, 2016	88.82	89.29	87.38	88.23	780,573	-1.01(-1.13%)