Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	83.90	83.98	82.46	82.59	1,296,685	-0.94(-1.13%)
Oct 28, 2016	84.01	85.33	82.67	83.53	2,165,707	-0.41(-0.49%)
Oct 27, 2016	83.97	84.07	83.26	83.94	962,233	+0.39(+0.46%)
Oct 26, 2016	84.44	85.13	83.36	83.56	1,588,638	-1.59(-1.87%)
Oct 25, 2016	84.64	85.45	84.10	85.15	1,008,906	+0.34(+0.40%)
Oct 24, 2016	85.75	85.80	84.79	84.81	1,215,900	-0.20(-0.23%)
Oct 21, 2016	85.13	85.69	84.87	85.01	1,275,133	-1.07(-1.25%)
Oct 20, 2016	86.93	87.40	85.33	86.08	1,914,534	-1.37(-1.57%)
Oct 19, 2016	87.11	88.22	85.71	87.45	2,136,889	+0.33(+0.38%)
Oct 18, 2016	88.81	91.11	86.99	87.12	2,716,750	-2.00(-2.25%)
Oct 17, 2016	88.96	89.81	88.63	89.13	1,446,022	+0.15(+0.17%)
Oct 14, 2016	88.55	89.50	88.25	88.98	1,715,910	+1.21(+1.38%)
Oct 13, 2016	87.34	88.06	86.38	87.76	1,474,418	-0.32(-0.36%)
Oct 12, 2016	89.83	89.83	88.02	88.08	1,355,344	-1.90(-2.11%)
Oct 11, 2016	88.51	91.11	88.32	89.98	2,744,702	+1.60(+1.81%)
Oct 10, 2016	86.97	89.11	86.97	88.38	1,323,148	+1.79(+2.06%)
Oct 07, 2016	87.59	87.77	86.28	86.60	976,255	-1.22(-1.39%)
Oct 06, 2016	87.99	88.24	87.47	87.82	1,268,061	-0.14(-0.16%)
Oct 05, 2016	86.93	88.30	86.54	87.96	762,701	+1.29(+1.49%)
Oct 04, 2016	86.93	87.57	86.60	86.67	930,006	-0.26(-0.30%)