Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	94.47	96.35	93.95	95.89	2,003,151	+0.05(+0.06%)
Jan 30, 2014	92.97	96.26	92.97	95.83	2,225,122	+3.14(+3.39%)
Jan 29, 2014	91.72	94.67	91.27	92.69	2,609,533	+0.45(+0.49%)
Jan 28, 2014	90.85	92.39	90.85	92.23	1,846,620	+2.07(+2.30%)
Jan 27, 2014	91.15	91.30	89.19	90.16	2,895,892	-0.18(-0.20%)
Jan 24, 2014	93.54	94.44	84.00	90.35	16,110,019	-16.16(-15.17%)
Jan 23, 2014	105.93	107.01	105.79	106.50	1,304,615	+0.24(+0.22%)
Jan 22, 2014	106.87	107.90	106.25	106.27	962,459	-0.14(-0.13%)
Jan 21, 2014	106.73	107.00	105.49	106.40	692,958	+0.78(+0.74%)
Jan 17, 2014	105.69	105.62	105.62	105.62	1,027,099	-0.72(-0.67%)
Jan 16, 2014	106.56	106.75	105.54	106.34	1,014,978	-1.87(-1.73%)
Jan 15, 2014	107.11	108.68	107.08	108.21	939,358	+1.10(+1.03%)
Jan 14, 2014	105.58	107.31	105.06	107.11	765,913	+1.76(+1.67%)
Jan 13, 2014	105.63	106.81	104.98	105.35	1,357,260	-0.34(-0.32%)
Jan 10, 2014	105.88	106.33	104.10	105.68	1,188,642	-0.20(-0.19%)
Jan 09, 2014	106.57	107.02	104.65	105.88	1,176,155	-0.45(-0.42%)
Jan 08, 2014	106.94	107.54	105.28	106.33	900,491	-0.82(-0.76%)
Jan 07, 2014	106.03	107.25	105.67	107.15	1,070,739	+1.47(+1.39%)
Jan 06, 2014	108.91	109.16	105.05	105.67	1,323,623	-3.09(-2.84%)
Jan 03, 2014	109.22	110.52	108.33	108.76	652,331	-0.21(-0.19%)