Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	110.03	111.03	109.61	110.16	724,192	-0.35(-0.32%)
Oct 30, 2013	112.22	112.55	110.05	110.51	744,001	-1.56(-1.39%)
Oct 29, 2013	111.70	112.35	111.58	112.07	505,511	+0.78(+0.70%)
Oct 28, 2013	111.77	112.15	110.83	111.29	742,958	-0.65(-0.58%)
Oct 25, 2013	112.81	112.81	111.49	111.94	908,877	-0.88(-0.78%)
Oct 24, 2013	112.43	112.91	111.45	112.83	828,436	+0.73(+0.65%)
Oct 23, 2013	109.59	112.33	109.37	112.10	1,588,493	+2.62(+2.39%)
Oct 22, 2013	107.42	109.61	107.29	109.48	1,230,233	+2.47(+2.30%)
Oct 21, 2013	106.62	107.08	105.09	107.01	955,260	+0.63(+0.60%)
Oct 18, 2013	105.20	107.77	103.81	106.38	1,542,446	+3.80(+3.70%)
Oct 17, 2013	102.12	102.65	101.55	102.58	1,073,373	-0.07(-0.07%)
Oct 16, 2013	101.56	102.71	100.84	102.65	936,246	+1.63(+1.61%)
Oct 15, 2013	102.06	102.53	100.65	101.02	701,053	-1.17(-1.14%)
Oct 14, 2013	102.19	102.73	101.76	102.19	694,586	-0.51(-0.49%)
Oct 11, 2013	102.44	103.12	101.88	102.70	497,207	+0.17(+0.17%)
Oct 10, 2013	100.58	102.90	100.58	102.53	572,830	+2.93(+2.94%)
Oct 09, 2013	100.40	100.40	97.76	99.60	1,381,535	-0.76(-0.76%)
Oct 08, 2013	100.58	102.06	100.32	100.36	1,238,938	-0.33(-0.33%)
Oct 07, 2013	100.71	101.33	100.01	100.69	495,545	-0.83(-0.81%)
Oct 04, 2013	99.71	101.91	98.89	101.52	698,879	+1.45(+1.45%)
Oct 03, 2013	100.10	100.59	98.60	100.07	996,578	-0.61(-0.60%)
Oct 02, 2013	100.11	100.87	99.63	100.68	1,069,220	-0.39(-0.39%)