Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	69.87	70.00	68.34	68.84	910,359	-1.20(-1.71%)
Apr 27, 2012	69.99	70.76	68.98	70.04	1,130,683	+0.77(+1.11%)
Apr 26, 2012	68.57	69.69	68.13	69.27	1,421,520	+0.14(+0.21%)
Apr 25, 2012	67.71	69.40	67.27	69.13	1,616,573	+2.01(+3.00%)
Apr 24, 2012	63.54	67.31	63.39	67.12	2,483,872	+3.78(+5.97%)
Apr 23, 2012	63.10	63.42	61.57	63.34	1,731,231	-0.49(-0.77%)
Apr 20, 2012	64.23	64.66	63.71	63.83	1,216,399	+0.04(+0.06%)
Apr 19, 2012	65.62	65.82	63.35	63.79	1,124,695	-2.04(-3.10%)
Apr 18, 2012	65.78	66.56	65.32	65.83	768,090	-0.33(-0.50%)
Apr 17, 2012	65.48	66.38	65.04	66.16	668,910	+1.08(+1.66%)
Apr 16, 2012	65.49	65.69	64.68	65.08	874,420	+0.20(+0.30%)
Apr 13, 2012	64.67	65.47	64.24	64.88	796,556	-0.13(-0.21%)
Apr 12, 2012	62.38	65.44	62.38	65.02	1,135,895	+2.86(+4.61%)
Apr 11, 2012	62.64	62.82	61.96	62.15	1,235,368	+0.46(+0.75%)
Apr 10, 2012	63.77	63.82	61.24	61.69	1,440,318	-2.27(-3.55%)
Apr 09, 2012	63.35	64.54	63.08	63.96	842,174	-0.75(-1.16%)
Apr 05, 2012	64.15	65.01	64.01	64.71	954,661	+0.37(+0.57%)
Apr 04, 2012	64.56	64.85	63.70	64.34	791,938	-0.96(-1.47%)
Apr 03, 2012	64.75	65.36	64.00	65.31	1,030,972	+0.56(+0.87%)
Apr 02, 2012	63.43	65.48	62.82	64.75	1,088,622	+0.85(+1.33%)
Mar 30, 2012	63.66	64.27	63.37	63.90	947,075	+0.91(+1.44%)
Mar 29, 2012	63.14	63.31	61.68	62.99	1,003,077	-0.78(-1.23%)
Mar 28, 2012	63.92	64.15	62.91	63.77	679,018	-0.26(-0.40%)
Mar 27, 2012	64.01	64.44	63.58	64.03	965,511	+0.33(+0.52%)
Mar 26, 2012	63.74	64.00	63.09	63.70	1,534,678	+0.91(+1.45%)
Mar 23, 2012	63.81	63.81	62.61	62.79	941,873	-0.65(-1.03%)
Mar 22, 2012	64.50	64.50	62.94	63.44	811,400	-1.93(-2.95%)
Mar 21, 2012	64.44	65.78	64.00	65.37	1,155,680	+1.22(+1.90%)
Mar 20, 2012	65.11	65.14	63.82	64.15	787,634	-1.53(-2.33%)
Mar 19, 2012	66.32	66.55	65.63	65.68	843,842	-0.87(-1.31%)
Mar 16, 2012	65.97	66.83	65.65	66.55	1,486,679	+1.03(+1.58%)
Mar 15, 2012	62.41	66.22	62.41	65.52	1,677,723	+3.11(+4.98%)
Mar 14, 2012	63.68	63.93	62.34	62.41	976,649	-1.21(-1.91%)
Mar 13, 2012	61.73	63.64	61.55	63.62	1,472,386	+2.36(+3.86%)
Mar 12, 2012	61.44	61.75	61.05	61.26	828,318	-0.46(-0.75%)
Mar 09, 2012	62.61	62.71	61.55	61.72	832,159	-0.69(-1.10%)
Mar 08, 2012	62.18	62.72	61.22	62.41	1,015,130	+0.88(+1.43%)
Mar 07, 2012	60.72	61.85	60.61	61.53	754,603	+0.93(+1.53%)
Mar 06, 2012	60.30	60.88	59.67	60.60	1,298,642	-0.63(-1.03%)
Mar 05, 2012	62.16	62.16	60.82	61.23	1,212,212	-0.94(-1.51%)
Mar 02, 2012	63.14	63.20	61.75	62.17	534,078	-0.94(-1.50%)
Mar 01, 2012	62.06	63.23	61.96	63.11	896,126	+1.10(+1.77%)
Feb 29, 2012	62.01	62.36	61.48	62.02	1,249,673	+0.07(+0.12%)
Feb 28, 2012	62.11	62.23	61.36	61.95	977,750	+0.15(+0.25%)
Feb 27, 2012	61.23	62.34	60.97	61.79	753,769	+0.08(+0.13%)
Feb 24, 2012	60.70	62.29	60.55	61.71	922,531	+1.11(+1.82%)
Feb 23, 2012	59.61	60.74	59.37	60.61	879,933	+0.90(+1.51%)
Feb 22, 2012	59.02	59.77	58.84	59.71	864,854	+0.32(+0.54%)
Feb 21, 2012	59.07	59.89	58.76	59.39	888,889	+0.35(+0.59%)
Feb 17, 2012	59.88	60.51	58.94	59.04	1,226,618	-0.45(-0.76%)
Feb 16, 2012	59.62	59.99	59.00	59.50	1,363,450	-0.16(-0.27%)
Feb 15, 2012	62.45	62.58	59.11	59.66	1,488,572	-2.38(-3.84%)
Feb 14, 2012	61.79	62.32	61.24	62.04	726,392	-0.01(-0.01%)
Feb 13, 2012	61.67	62.14	60.82	62.04	901,966	+1.06(+1.74%)
Feb 10, 2012	61.41	61.52	60.61	60.98	1,285,707	-0.95(-1.54%)
Feb 09, 2012	61.90	62.90	61.38	61.94	1,240,744	+0.36(+0.58%)
Feb 08, 2012	61.65	62.09	60.70	61.58	695,258	-0.07(-0.12%)
Feb 07, 2012	62.13	62.19	61.19	61.65	658,988	-0.53(-0.86%)
Feb 06, 2012	62.64	62.64	61.81	62.19	603,449	-0.66(-1.05%)
Feb 03, 2012	62.20	63.42	61.97	62.85	1,171,604	+1.60(+2.60%)
Feb 02, 2012	61.37	61.85	61.04	61.25	934,335	+0.03(+0.04%)