Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.59	32.73	31.80	31.91	865,579	-1.04(-3.16%)
Feb 28, 2008	33.34	33.48	32.74	32.95	574,058	-0.51(-1.52%)
Feb 27, 2008	34.23	34.35	33.19	33.46	745,281	-1.12(-3.25%)
Feb 26, 2008	33.68	34.77	33.68	34.58	831,236	+0.84(+2.48%)
Feb 25, 2008	33.44	33.77	32.57	33.75	768,416	+0.35(+1.04%)
Feb 22, 2008	33.25	33.41	32.46	33.40	746,871	+0.37(+1.13%)
Feb 21, 2008	33.69	34.03	32.85	33.02	593,775	-0.53(-1.59%)
Feb 20, 2008	33.42	33.70	32.84	33.56	1,539,372	+0.04(+0.13%)
Feb 19, 2008	34.56	34.58	33.10	33.51	940,633	-0.62(-1.83%)
Feb 18, 2008	34.43	34.85	33.42	34.14	0	+0.00(+0.00%)
Feb 15, 2008	34.43	34.85	33.42	34.14	893,554	-0.50(-1.44%)
Feb 14, 2008	34.89	35.40	34.42	34.64	1,404,380	-0.27(-0.77%)
Feb 13, 2008	33.90	35.08	33.90	34.90	1,800,521	+1.22(+3.63%)
Feb 12, 2008	33.89	34.43	33.35	33.68	881,964	+0.03(+0.08%)
Feb 11, 2008	34.15	34.23	32.94	33.66	1,102,010	-0.16(-0.47%)
Feb 08, 2008	32.98	33.97	32.98	33.82	778,642	+0.78(+2.37%)
Feb 07, 2008	32.49	33.33	32.23	33.03	970,629	+0.54(+1.67%)
Feb 06, 2008	33.64	33.75	32.37	32.49	1,158,500	-0.90(-2.70%)
Feb 05, 2008	33.11	34.85	32.69	33.39	2,319,240	+0.57(+1.74%)
Feb 04, 2008	33.87	33.98	32.75	32.82	846,036	-1.08(-3.18%)