Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.70	15.00	14.62	15.00	228,800	+0.34(+2.32%)
Aug 30, 2004	15.00	15.00	14.65	14.66	202,400	-0.43(-2.85%)
Aug 27, 2004	14.93	15.09	14.80	15.09	171,400	+0.24(+1.62%)
Aug 26, 2004	14.99	14.99	14.67	14.85	185,200	-0.09(-0.60%)
Aug 25, 2004	14.52	14.94	14.51	14.94	149,100	+0.15(+1.01%)
Aug 24, 2004	14.86	14.87	14.41	14.79	182,600	+0.31(+2.14%)
Aug 23, 2004	14.53	14.70	14.45	14.48	169,000	-0.02(-0.14%)
Aug 20, 2004	14.23	14.51	14.23	14.50	316,100	+0.24(+1.68%)
Aug 19, 2004	14.55	14.58	14.26	14.26	188,900	-0.26(-1.79%)
Aug 18, 2004	14.34	14.56	14.15	14.52	213,800	+0.19(+1.33%)
Aug 17, 2004	14.29	14.40	14.15	14.33	298,700	+0.11(+0.77%)
Aug 16, 2004	13.64	14.23	13.64	14.22	348,900	+0.63(+4.64%)
Aug 13, 2004	13.47	13.65	13.44	13.59	201,600	+0.13(+0.97%)
Aug 12, 2004	13.74	13.74	13.27	13.46	581,400	-0.18(-1.32%)
Aug 11, 2004	13.71	13.74	13.53	13.64	350,200	-0.06(-0.44%)
Aug 10, 2004	13.81	13.87	13.63	13.70	291,400	+0.10(+0.74%)
Aug 09, 2004	13.40	13.61	13.40	13.60	235,000	-0.01(-0.07%)
Aug 06, 2004	14.00	14.05	13.51	13.61	273,300	-0.49(-3.48%)
Aug 05, 2004	14.14	14.28	14.05	14.10	587,400	-0.01(-0.07%)
Aug 04, 2004	14.20	14.25	13.96	14.11	263,200	-0.10(-0.70%)
Aug 03, 2004	14.47	14.47	14.16	14.21	228,500	-0.27(-1.86%)